COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.535 |
17.500 |
-0.035 |
-0.2% |
17.620 |
| High |
17.535 |
17.530 |
-0.005 |
0.0% |
17.840 |
| Low |
17.425 |
17.450 |
0.025 |
0.1% |
17.425 |
| Close |
17.479 |
17.512 |
0.033 |
0.2% |
17.479 |
| Range |
0.110 |
0.080 |
-0.030 |
-27.3% |
0.415 |
| ATR |
0.391 |
0.369 |
-0.022 |
-5.7% |
0.000 |
| Volume |
232 |
75 |
-157 |
-67.7% |
1,330 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.737 |
17.705 |
17.556 |
|
| R3 |
17.657 |
17.625 |
17.534 |
|
| R2 |
17.577 |
17.577 |
17.527 |
|
| R1 |
17.545 |
17.545 |
17.519 |
17.561 |
| PP |
17.497 |
17.497 |
17.497 |
17.506 |
| S1 |
17.465 |
17.465 |
17.505 |
17.481 |
| S2 |
17.417 |
17.417 |
17.497 |
|
| S3 |
17.337 |
17.385 |
17.490 |
|
| S4 |
17.257 |
17.305 |
17.468 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.826 |
18.568 |
17.707 |
|
| R3 |
18.411 |
18.153 |
17.593 |
|
| R2 |
17.996 |
17.996 |
17.555 |
|
| R1 |
17.738 |
17.738 |
17.517 |
17.660 |
| PP |
17.581 |
17.581 |
17.581 |
17.542 |
| S1 |
17.323 |
17.323 |
17.441 |
17.245 |
| S2 |
17.166 |
17.166 |
17.403 |
|
| S3 |
16.751 |
16.908 |
17.365 |
|
| S4 |
16.336 |
16.493 |
17.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.765 |
17.425 |
0.340 |
1.9% |
0.135 |
0.8% |
26% |
False |
False |
222 |
| 10 |
18.945 |
17.180 |
1.765 |
10.1% |
0.356 |
2.0% |
19% |
False |
False |
209 |
| 20 |
20.165 |
17.180 |
2.985 |
17.0% |
0.364 |
2.1% |
11% |
False |
False |
161 |
| 40 |
20.195 |
17.180 |
3.015 |
17.2% |
0.363 |
2.1% |
11% |
False |
False |
152 |
| 60 |
20.930 |
17.180 |
3.750 |
21.4% |
0.350 |
2.0% |
9% |
False |
False |
144 |
| 80 |
20.930 |
17.180 |
3.750 |
21.4% |
0.349 |
2.0% |
9% |
False |
False |
143 |
| 100 |
20.930 |
16.060 |
4.870 |
27.8% |
0.287 |
1.6% |
30% |
False |
False |
117 |
| 120 |
20.930 |
16.060 |
4.870 |
27.8% |
0.249 |
1.4% |
30% |
False |
False |
103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.870 |
|
2.618 |
17.739 |
|
1.618 |
17.659 |
|
1.000 |
17.610 |
|
0.618 |
17.579 |
|
HIGH |
17.530 |
|
0.618 |
17.499 |
|
0.500 |
17.490 |
|
0.382 |
17.481 |
|
LOW |
17.450 |
|
0.618 |
17.401 |
|
1.000 |
17.370 |
|
1.618 |
17.321 |
|
2.618 |
17.241 |
|
4.250 |
17.110 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.505 |
17.528 |
| PP |
17.497 |
17.522 |
| S1 |
17.490 |
17.517 |
|