COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 19-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2016 |
19-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.545 |
17.700 |
0.155 |
0.9% |
17.620 |
| High |
17.745 |
17.805 |
0.060 |
0.3% |
17.840 |
| Low |
17.545 |
17.650 |
0.105 |
0.6% |
17.425 |
| Close |
17.678 |
17.703 |
0.025 |
0.1% |
17.479 |
| Range |
0.200 |
0.155 |
-0.045 |
-22.5% |
0.415 |
| ATR |
0.359 |
0.345 |
-0.015 |
-4.1% |
0.000 |
| Volume |
238 |
113 |
-125 |
-52.5% |
1,330 |
|
| Daily Pivots for day following 19-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.184 |
18.099 |
17.788 |
|
| R3 |
18.029 |
17.944 |
17.746 |
|
| R2 |
17.874 |
17.874 |
17.731 |
|
| R1 |
17.789 |
17.789 |
17.717 |
17.832 |
| PP |
17.719 |
17.719 |
17.719 |
17.741 |
| S1 |
17.634 |
17.634 |
17.689 |
17.677 |
| S2 |
17.564 |
17.564 |
17.675 |
|
| S3 |
17.409 |
17.479 |
17.660 |
|
| S4 |
17.254 |
17.324 |
17.618 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.826 |
18.568 |
17.707 |
|
| R3 |
18.411 |
18.153 |
17.593 |
|
| R2 |
17.996 |
17.996 |
17.555 |
|
| R1 |
17.738 |
17.738 |
17.517 |
17.660 |
| PP |
17.581 |
17.581 |
17.581 |
17.542 |
| S1 |
17.323 |
17.323 |
17.441 |
17.245 |
| S2 |
17.166 |
17.166 |
17.403 |
|
| S3 |
16.751 |
16.908 |
17.365 |
|
| S4 |
16.336 |
16.493 |
17.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.805 |
17.425 |
0.380 |
2.1% |
0.137 |
0.8% |
73% |
True |
False |
196 |
| 10 |
17.840 |
17.180 |
0.660 |
3.7% |
0.242 |
1.4% |
79% |
False |
False |
202 |
| 20 |
20.165 |
17.180 |
2.985 |
16.9% |
0.336 |
1.9% |
18% |
False |
False |
169 |
| 40 |
20.195 |
17.180 |
3.015 |
17.0% |
0.361 |
2.0% |
17% |
False |
False |
153 |
| 60 |
20.930 |
17.180 |
3.750 |
21.2% |
0.350 |
2.0% |
14% |
False |
False |
147 |
| 80 |
20.930 |
17.180 |
3.750 |
21.2% |
0.353 |
2.0% |
14% |
False |
False |
148 |
| 100 |
20.930 |
16.060 |
4.870 |
27.5% |
0.291 |
1.6% |
34% |
False |
False |
121 |
| 120 |
20.930 |
16.060 |
4.870 |
27.5% |
0.250 |
1.4% |
34% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.464 |
|
2.618 |
18.211 |
|
1.618 |
18.056 |
|
1.000 |
17.960 |
|
0.618 |
17.901 |
|
HIGH |
17.805 |
|
0.618 |
17.746 |
|
0.500 |
17.728 |
|
0.382 |
17.709 |
|
LOW |
17.650 |
|
0.618 |
17.554 |
|
1.000 |
17.495 |
|
1.618 |
17.399 |
|
2.618 |
17.244 |
|
4.250 |
16.991 |
|
|
| Fisher Pivots for day following 19-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.728 |
17.678 |
| PP |
17.719 |
17.653 |
| S1 |
17.711 |
17.628 |
|