COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.700 |
17.765 |
0.065 |
0.4% |
17.620 |
| High |
17.805 |
17.770 |
-0.035 |
-0.2% |
17.840 |
| Low |
17.650 |
17.530 |
-0.120 |
-0.7% |
17.425 |
| Close |
17.703 |
17.588 |
-0.115 |
-0.6% |
17.479 |
| Range |
0.155 |
0.240 |
0.085 |
54.8% |
0.415 |
| ATR |
0.345 |
0.337 |
-0.007 |
-2.2% |
0.000 |
| Volume |
113 |
362 |
249 |
220.4% |
1,330 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.349 |
18.209 |
17.720 |
|
| R3 |
18.109 |
17.969 |
17.654 |
|
| R2 |
17.869 |
17.869 |
17.632 |
|
| R1 |
17.729 |
17.729 |
17.610 |
17.679 |
| PP |
17.629 |
17.629 |
17.629 |
17.605 |
| S1 |
17.489 |
17.489 |
17.566 |
17.439 |
| S2 |
17.389 |
17.389 |
17.544 |
|
| S3 |
17.149 |
17.249 |
17.522 |
|
| S4 |
16.909 |
17.009 |
17.456 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.826 |
18.568 |
17.707 |
|
| R3 |
18.411 |
18.153 |
17.593 |
|
| R2 |
17.996 |
17.996 |
17.555 |
|
| R1 |
17.738 |
17.738 |
17.517 |
17.660 |
| PP |
17.581 |
17.581 |
17.581 |
17.542 |
| S1 |
17.323 |
17.323 |
17.441 |
17.245 |
| S2 |
17.166 |
17.166 |
17.403 |
|
| S3 |
16.751 |
16.908 |
17.365 |
|
| S4 |
16.336 |
16.493 |
17.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.805 |
17.425 |
0.380 |
2.2% |
0.157 |
0.9% |
43% |
False |
False |
204 |
| 10 |
17.840 |
17.180 |
0.660 |
3.8% |
0.201 |
1.1% |
62% |
False |
False |
228 |
| 20 |
20.020 |
17.180 |
2.840 |
16.1% |
0.335 |
1.9% |
14% |
False |
False |
183 |
| 40 |
20.195 |
17.180 |
3.015 |
17.1% |
0.358 |
2.0% |
14% |
False |
False |
156 |
| 60 |
20.930 |
17.180 |
3.750 |
21.3% |
0.344 |
2.0% |
11% |
False |
False |
153 |
| 80 |
20.930 |
17.180 |
3.750 |
21.3% |
0.356 |
2.0% |
11% |
False |
False |
152 |
| 100 |
20.930 |
16.060 |
4.870 |
27.7% |
0.293 |
1.7% |
31% |
False |
False |
124 |
| 120 |
20.930 |
16.060 |
4.870 |
27.7% |
0.252 |
1.4% |
31% |
False |
False |
108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.790 |
|
2.618 |
18.398 |
|
1.618 |
18.158 |
|
1.000 |
18.010 |
|
0.618 |
17.918 |
|
HIGH |
17.770 |
|
0.618 |
17.678 |
|
0.500 |
17.650 |
|
0.382 |
17.622 |
|
LOW |
17.530 |
|
0.618 |
17.382 |
|
1.000 |
17.290 |
|
1.618 |
17.142 |
|
2.618 |
16.902 |
|
4.250 |
16.510 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.650 |
17.668 |
| PP |
17.629 |
17.641 |
| S1 |
17.609 |
17.615 |
|