COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 25-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2016 |
25-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.590 |
17.595 |
0.005 |
0.0% |
17.500 |
| High |
17.925 |
17.825 |
-0.100 |
-0.6% |
17.805 |
| Low |
17.575 |
17.595 |
0.020 |
0.1% |
17.450 |
| Close |
17.642 |
17.818 |
0.176 |
1.0% |
17.532 |
| Range |
0.350 |
0.230 |
-0.120 |
-34.3% |
0.355 |
| ATR |
0.328 |
0.321 |
-0.007 |
-2.1% |
0.000 |
| Volume |
175 |
93 |
-82 |
-46.9% |
1,059 |
|
| Daily Pivots for day following 25-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.436 |
18.357 |
17.945 |
|
| R3 |
18.206 |
18.127 |
17.881 |
|
| R2 |
17.976 |
17.976 |
17.860 |
|
| R1 |
17.897 |
17.897 |
17.839 |
17.937 |
| PP |
17.746 |
17.746 |
17.746 |
17.766 |
| S1 |
17.667 |
17.667 |
17.797 |
17.707 |
| S2 |
17.516 |
17.516 |
17.776 |
|
| S3 |
17.286 |
17.437 |
17.755 |
|
| S4 |
17.056 |
17.207 |
17.692 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.661 |
18.451 |
17.727 |
|
| R3 |
18.306 |
18.096 |
17.630 |
|
| R2 |
17.951 |
17.951 |
17.597 |
|
| R1 |
17.741 |
17.741 |
17.565 |
17.846 |
| PP |
17.596 |
17.596 |
17.596 |
17.648 |
| S1 |
17.386 |
17.386 |
17.499 |
17.491 |
| S2 |
17.241 |
17.241 |
17.467 |
|
| S3 |
16.886 |
17.031 |
17.434 |
|
| S4 |
16.531 |
16.676 |
17.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.450 |
0.475 |
2.7% |
0.216 |
1.2% |
77% |
False |
False |
202 |
| 10 |
17.925 |
17.425 |
0.500 |
2.8% |
0.171 |
1.0% |
79% |
False |
False |
209 |
| 20 |
19.800 |
17.180 |
2.620 |
14.7% |
0.329 |
1.8% |
24% |
False |
False |
195 |
| 40 |
20.195 |
17.180 |
3.015 |
16.9% |
0.353 |
2.0% |
21% |
False |
False |
156 |
| 60 |
20.930 |
17.180 |
3.750 |
21.0% |
0.345 |
1.9% |
17% |
False |
False |
155 |
| 80 |
20.930 |
17.180 |
3.750 |
21.0% |
0.348 |
2.0% |
17% |
False |
False |
158 |
| 100 |
20.930 |
16.532 |
4.398 |
24.7% |
0.300 |
1.7% |
29% |
False |
False |
129 |
| 120 |
20.930 |
16.060 |
4.870 |
27.3% |
0.258 |
1.4% |
36% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.803 |
|
2.618 |
18.427 |
|
1.618 |
18.197 |
|
1.000 |
18.055 |
|
0.618 |
17.967 |
|
HIGH |
17.825 |
|
0.618 |
17.737 |
|
0.500 |
17.710 |
|
0.382 |
17.683 |
|
LOW |
17.595 |
|
0.618 |
17.453 |
|
1.000 |
17.365 |
|
1.618 |
17.223 |
|
2.618 |
16.993 |
|
4.250 |
16.618 |
|
|
| Fisher Pivots for day following 25-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.782 |
17.775 |
| PP |
17.746 |
17.731 |
| S1 |
17.710 |
17.688 |
|