COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 17.595 17.805 0.210 1.2% 17.500
High 17.825 17.895 0.070 0.4% 17.805
Low 17.595 17.655 0.060 0.3% 17.450
Close 17.818 17.663 -0.155 -0.9% 17.532
Range 0.230 0.240 0.010 4.3% 0.355
ATR 0.321 0.315 -0.006 -1.8% 0.000
Volume 93 350 257 276.3% 1,059
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.458 18.300 17.795
R3 18.218 18.060 17.729
R2 17.978 17.978 17.707
R1 17.820 17.820 17.685 17.779
PP 17.738 17.738 17.738 17.717
S1 17.580 17.580 17.641 17.539
S2 17.498 17.498 17.619
S3 17.258 17.340 17.597
S4 17.018 17.100 17.531
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.661 18.451 17.727
R3 18.306 18.096 17.630
R2 17.951 17.951 17.597
R1 17.741 17.741 17.565 17.846
PP 17.596 17.596 17.596 17.648
S1 17.386 17.386 17.499 17.491
S2 17.241 17.241 17.467
S3 16.886 17.031 17.434
S4 16.531 16.676 17.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.925 17.450 0.475 2.7% 0.233 1.3% 45% False False 250
10 17.925 17.425 0.500 2.8% 0.185 1.0% 48% False False 223
20 19.800 17.180 2.620 14.8% 0.327 1.9% 18% False False 205
40 20.195 17.180 3.015 17.1% 0.353 2.0% 16% False False 163
60 20.870 17.180 3.690 20.9% 0.344 1.9% 13% False False 157
80 20.930 17.180 3.750 21.2% 0.340 1.9% 13% False False 159
100 20.930 16.532 4.398 24.9% 0.302 1.7% 26% False False 132
120 20.930 16.060 4.870 27.6% 0.259 1.5% 33% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.915
2.618 18.523
1.618 18.283
1.000 18.135
0.618 18.043
HIGH 17.895
0.618 17.803
0.500 17.775
0.382 17.747
LOW 17.655
0.618 17.507
1.000 17.415
1.618 17.267
2.618 17.027
4.250 16.635
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 17.775 17.750
PP 17.738 17.721
S1 17.700 17.692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols