COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 27-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2016 |
27-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.805 |
17.650 |
-0.155 |
-0.9% |
17.500 |
| High |
17.895 |
17.730 |
-0.165 |
-0.9% |
17.805 |
| Low |
17.655 |
17.600 |
-0.055 |
-0.3% |
17.450 |
| Close |
17.663 |
17.677 |
0.014 |
0.1% |
17.532 |
| Range |
0.240 |
0.130 |
-0.110 |
-45.8% |
0.355 |
| ATR |
0.315 |
0.302 |
-0.013 |
-4.2% |
0.000 |
| Volume |
350 |
422 |
72 |
20.6% |
1,059 |
|
| Daily Pivots for day following 27-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.059 |
17.998 |
17.749 |
|
| R3 |
17.929 |
17.868 |
17.713 |
|
| R2 |
17.799 |
17.799 |
17.701 |
|
| R1 |
17.738 |
17.738 |
17.689 |
17.769 |
| PP |
17.669 |
17.669 |
17.669 |
17.684 |
| S1 |
17.608 |
17.608 |
17.665 |
17.639 |
| S2 |
17.539 |
17.539 |
17.653 |
|
| S3 |
17.409 |
17.478 |
17.641 |
|
| S4 |
17.279 |
17.348 |
17.606 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.661 |
18.451 |
17.727 |
|
| R3 |
18.306 |
18.096 |
17.630 |
|
| R2 |
17.951 |
17.951 |
17.597 |
|
| R1 |
17.741 |
17.741 |
17.565 |
17.846 |
| PP |
17.596 |
17.596 |
17.596 |
17.648 |
| S1 |
17.386 |
17.386 |
17.499 |
17.491 |
| S2 |
17.241 |
17.241 |
17.467 |
|
| S3 |
16.886 |
17.031 |
17.434 |
|
| S4 |
16.531 |
16.676 |
17.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.450 |
0.475 |
2.7% |
0.211 |
1.2% |
48% |
False |
False |
262 |
| 10 |
17.925 |
17.425 |
0.500 |
2.8% |
0.184 |
1.0% |
50% |
False |
False |
233 |
| 20 |
19.800 |
17.180 |
2.620 |
14.8% |
0.320 |
1.8% |
19% |
False |
False |
222 |
| 40 |
20.195 |
17.180 |
3.015 |
17.1% |
0.351 |
2.0% |
16% |
False |
False |
169 |
| 60 |
20.655 |
17.180 |
3.475 |
19.7% |
0.341 |
1.9% |
14% |
False |
False |
161 |
| 80 |
20.930 |
17.180 |
3.750 |
21.2% |
0.337 |
1.9% |
13% |
False |
False |
162 |
| 100 |
20.930 |
17.126 |
3.804 |
21.5% |
0.303 |
1.7% |
14% |
False |
False |
136 |
| 120 |
20.930 |
16.060 |
4.870 |
27.5% |
0.257 |
1.5% |
33% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.283 |
|
2.618 |
18.070 |
|
1.618 |
17.940 |
|
1.000 |
17.860 |
|
0.618 |
17.810 |
|
HIGH |
17.730 |
|
0.618 |
17.680 |
|
0.500 |
17.665 |
|
0.382 |
17.650 |
|
LOW |
17.600 |
|
0.618 |
17.520 |
|
1.000 |
17.470 |
|
1.618 |
17.390 |
|
2.618 |
17.260 |
|
4.250 |
17.048 |
|
|
| Fisher Pivots for day following 27-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.673 |
17.745 |
| PP |
17.669 |
17.722 |
| S1 |
17.665 |
17.700 |
|