COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 28-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2016 |
28-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.650 |
17.715 |
0.065 |
0.4% |
17.590 |
| High |
17.730 |
17.880 |
0.150 |
0.8% |
17.925 |
| Low |
17.600 |
17.645 |
0.045 |
0.3% |
17.575 |
| Close |
17.677 |
17.834 |
0.157 |
0.9% |
17.834 |
| Range |
0.130 |
0.235 |
0.105 |
80.8% |
0.350 |
| ATR |
0.302 |
0.297 |
-0.005 |
-1.6% |
0.000 |
| Volume |
422 |
136 |
-286 |
-67.8% |
1,176 |
|
| Daily Pivots for day following 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.398 |
17.963 |
|
| R3 |
18.256 |
18.163 |
17.899 |
|
| R2 |
18.021 |
18.021 |
17.877 |
|
| R1 |
17.928 |
17.928 |
17.856 |
17.975 |
| PP |
17.786 |
17.786 |
17.786 |
17.810 |
| S1 |
17.693 |
17.693 |
17.812 |
17.740 |
| S2 |
17.551 |
17.551 |
17.791 |
|
| S3 |
17.316 |
17.458 |
17.769 |
|
| S4 |
17.081 |
17.223 |
17.705 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.828 |
18.681 |
18.027 |
|
| R3 |
18.478 |
18.331 |
17.930 |
|
| R2 |
18.128 |
18.128 |
17.898 |
|
| R1 |
17.981 |
17.981 |
17.866 |
18.055 |
| PP |
17.778 |
17.778 |
17.778 |
17.815 |
| S1 |
17.631 |
17.631 |
17.802 |
17.705 |
| S2 |
17.428 |
17.428 |
17.770 |
|
| S3 |
17.078 |
17.281 |
17.738 |
|
| S4 |
16.728 |
16.931 |
17.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.575 |
0.350 |
2.0% |
0.237 |
1.3% |
74% |
False |
False |
235 |
| 10 |
17.925 |
17.450 |
0.475 |
2.7% |
0.197 |
1.1% |
81% |
False |
False |
223 |
| 20 |
19.375 |
17.180 |
2.195 |
12.3% |
0.301 |
1.7% |
30% |
False |
False |
217 |
| 40 |
20.195 |
17.180 |
3.015 |
16.9% |
0.352 |
2.0% |
22% |
False |
False |
170 |
| 60 |
20.620 |
17.180 |
3.440 |
19.3% |
0.339 |
1.9% |
19% |
False |
False |
161 |
| 80 |
20.930 |
17.180 |
3.750 |
21.0% |
0.331 |
1.9% |
17% |
False |
False |
158 |
| 100 |
20.930 |
17.180 |
3.750 |
21.0% |
0.306 |
1.7% |
17% |
False |
False |
138 |
| 120 |
20.930 |
16.060 |
4.870 |
27.3% |
0.259 |
1.5% |
36% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.879 |
|
2.618 |
18.495 |
|
1.618 |
18.260 |
|
1.000 |
18.115 |
|
0.618 |
18.025 |
|
HIGH |
17.880 |
|
0.618 |
17.790 |
|
0.500 |
17.763 |
|
0.382 |
17.735 |
|
LOW |
17.645 |
|
0.618 |
17.500 |
|
1.000 |
17.410 |
|
1.618 |
17.265 |
|
2.618 |
17.030 |
|
4.250 |
16.646 |
|
|
| Fisher Pivots for day following 28-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.810 |
17.805 |
| PP |
17.786 |
17.776 |
| S1 |
17.763 |
17.748 |
|