COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 31-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2016 |
31-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.715 |
17.935 |
0.220 |
1.2% |
17.590 |
| High |
17.880 |
17.950 |
0.070 |
0.4% |
17.925 |
| Low |
17.645 |
17.805 |
0.160 |
0.9% |
17.575 |
| Close |
17.834 |
17.835 |
0.001 |
0.0% |
17.834 |
| Range |
0.235 |
0.145 |
-0.090 |
-38.3% |
0.350 |
| ATR |
0.297 |
0.286 |
-0.011 |
-3.7% |
0.000 |
| Volume |
136 |
56 |
-80 |
-58.8% |
1,176 |
|
| Daily Pivots for day following 31-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.298 |
18.212 |
17.915 |
|
| R3 |
18.153 |
18.067 |
17.875 |
|
| R2 |
18.008 |
18.008 |
17.862 |
|
| R1 |
17.922 |
17.922 |
17.848 |
17.893 |
| PP |
17.863 |
17.863 |
17.863 |
17.849 |
| S1 |
17.777 |
17.777 |
17.822 |
17.748 |
| S2 |
17.718 |
17.718 |
17.808 |
|
| S3 |
17.573 |
17.632 |
17.795 |
|
| S4 |
17.428 |
17.487 |
17.755 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.828 |
18.681 |
18.027 |
|
| R3 |
18.478 |
18.331 |
17.930 |
|
| R2 |
18.128 |
18.128 |
17.898 |
|
| R1 |
17.981 |
17.981 |
17.866 |
18.055 |
| PP |
17.778 |
17.778 |
17.778 |
17.815 |
| S1 |
17.631 |
17.631 |
17.802 |
17.705 |
| S2 |
17.428 |
17.428 |
17.770 |
|
| S3 |
17.078 |
17.281 |
17.738 |
|
| S4 |
16.728 |
16.931 |
17.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.950 |
17.595 |
0.355 |
2.0% |
0.196 |
1.1% |
68% |
True |
False |
211 |
| 10 |
17.950 |
17.450 |
0.500 |
2.8% |
0.203 |
1.1% |
77% |
True |
False |
221 |
| 20 |
18.945 |
17.180 |
1.765 |
9.9% |
0.279 |
1.6% |
37% |
False |
False |
215 |
| 40 |
20.195 |
17.180 |
3.015 |
16.9% |
0.340 |
1.9% |
22% |
False |
False |
168 |
| 60 |
20.620 |
17.180 |
3.440 |
19.3% |
0.330 |
1.8% |
19% |
False |
False |
160 |
| 80 |
20.930 |
17.180 |
3.750 |
21.0% |
0.326 |
1.8% |
17% |
False |
False |
158 |
| 100 |
20.930 |
17.180 |
3.750 |
21.0% |
0.307 |
1.7% |
17% |
False |
False |
138 |
| 120 |
20.930 |
16.060 |
4.870 |
27.3% |
0.260 |
1.5% |
36% |
False |
False |
117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.566 |
|
2.618 |
18.330 |
|
1.618 |
18.185 |
|
1.000 |
18.095 |
|
0.618 |
18.040 |
|
HIGH |
17.950 |
|
0.618 |
17.895 |
|
0.500 |
17.878 |
|
0.382 |
17.860 |
|
LOW |
17.805 |
|
0.618 |
17.715 |
|
1.000 |
17.660 |
|
1.618 |
17.570 |
|
2.618 |
17.425 |
|
4.250 |
17.189 |
|
|
| Fisher Pivots for day following 31-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.878 |
17.815 |
| PP |
17.863 |
17.795 |
| S1 |
17.849 |
17.775 |
|