COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 17.935 17.945 0.010 0.1% 17.590
High 17.950 18.545 0.595 3.3% 17.925
Low 17.805 17.935 0.130 0.7% 17.575
Close 17.835 18.460 0.625 3.5% 17.834
Range 0.145 0.610 0.465 320.7% 0.350
ATR 0.286 0.317 0.030 10.6% 0.000
Volume 56 355 299 533.9% 1,176
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.143 19.912 18.796
R3 19.533 19.302 18.628
R2 18.923 18.923 18.572
R1 18.692 18.692 18.516 18.808
PP 18.313 18.313 18.313 18.371
S1 18.082 18.082 18.404 18.198
S2 17.703 17.703 18.348
S3 17.093 17.472 18.292
S4 16.483 16.862 18.125
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.828 18.681 18.027
R3 18.478 18.331 17.930
R2 18.128 18.128 17.898
R1 17.981 17.981 17.866 18.055
PP 17.778 17.778 17.778 17.815
S1 17.631 17.631 17.802 17.705
S2 17.428 17.428 17.770
S3 17.078 17.281 17.738
S4 16.728 16.931 17.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.545 17.600 0.945 5.1% 0.272 1.5% 91% True False 263
10 18.545 17.450 1.095 5.9% 0.244 1.3% 92% True False 233
20 18.545 17.180 1.365 7.4% 0.252 1.4% 94% True False 214
40 20.180 17.180 3.000 16.3% 0.336 1.8% 43% False False 172
60 20.620 17.180 3.440 18.6% 0.337 1.8% 37% False False 166
80 20.930 17.180 3.750 20.3% 0.329 1.8% 34% False False 153
100 20.930 17.180 3.750 20.3% 0.313 1.7% 34% False False 142
120 20.930 16.060 4.870 26.4% 0.265 1.4% 49% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 21.138
2.618 20.142
1.618 19.532
1.000 19.155
0.618 18.922
HIGH 18.545
0.618 18.312
0.500 18.240
0.382 18.168
LOW 17.935
0.618 17.558
1.000 17.325
1.618 16.948
2.618 16.338
4.250 15.343
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 18.387 18.338
PP 18.313 18.217
S1 18.240 18.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.