COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.680 |
-0.010 |
-0.1% |
17.305 |
| High |
16.870 |
16.705 |
-0.165 |
-1.0% |
17.390 |
| Low |
16.590 |
16.215 |
-0.375 |
-2.3% |
16.470 |
| Close |
16.667 |
16.422 |
-0.245 |
-1.5% |
16.657 |
| Range |
0.280 |
0.490 |
0.210 |
75.0% |
0.920 |
| ATR |
0.429 |
0.433 |
0.004 |
1.0% |
0.000 |
| Volume |
600 |
818 |
218 |
36.3% |
2,822 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.917 |
17.660 |
16.692 |
|
| R3 |
17.427 |
17.170 |
16.557 |
|
| R2 |
16.937 |
16.937 |
16.512 |
|
| R1 |
16.680 |
16.680 |
16.467 |
16.564 |
| PP |
16.447 |
16.447 |
16.447 |
16.389 |
| S1 |
16.190 |
16.190 |
16.377 |
16.074 |
| S2 |
15.957 |
15.957 |
16.332 |
|
| S3 |
15.467 |
15.700 |
16.287 |
|
| S4 |
14.977 |
15.210 |
16.153 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.599 |
19.048 |
17.163 |
|
| R3 |
18.679 |
18.128 |
16.910 |
|
| R2 |
17.759 |
17.759 |
16.826 |
|
| R1 |
17.208 |
17.208 |
16.741 |
17.024 |
| PP |
16.839 |
16.839 |
16.839 |
16.747 |
| S1 |
16.288 |
16.288 |
16.573 |
16.104 |
| S2 |
15.919 |
15.919 |
16.488 |
|
| S3 |
14.999 |
15.368 |
16.404 |
|
| S4 |
14.079 |
14.448 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.065 |
16.215 |
0.850 |
5.2% |
0.341 |
2.1% |
24% |
False |
True |
573 |
| 10 |
18.930 |
16.215 |
2.715 |
16.5% |
0.508 |
3.1% |
8% |
False |
True |
595 |
| 20 |
19.035 |
16.215 |
2.820 |
17.2% |
0.436 |
2.7% |
7% |
False |
True |
469 |
| 40 |
19.800 |
16.215 |
3.585 |
21.8% |
0.382 |
2.3% |
6% |
False |
True |
337 |
| 60 |
20.195 |
16.215 |
3.980 |
24.2% |
0.381 |
2.3% |
5% |
False |
True |
265 |
| 80 |
20.870 |
16.215 |
4.655 |
28.3% |
0.367 |
2.2% |
4% |
False |
True |
235 |
| 100 |
20.930 |
16.215 |
4.715 |
28.7% |
0.359 |
2.2% |
4% |
False |
True |
221 |
| 120 |
20.930 |
16.215 |
4.715 |
28.7% |
0.324 |
2.0% |
4% |
False |
True |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.788 |
|
2.618 |
17.988 |
|
1.618 |
17.498 |
|
1.000 |
17.195 |
|
0.618 |
17.008 |
|
HIGH |
16.705 |
|
0.618 |
16.518 |
|
0.500 |
16.460 |
|
0.382 |
16.402 |
|
LOW |
16.215 |
|
0.618 |
15.912 |
|
1.000 |
15.725 |
|
1.618 |
15.422 |
|
2.618 |
14.932 |
|
4.250 |
14.133 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.460 |
16.543 |
| PP |
16.447 |
16.502 |
| S1 |
16.435 |
16.462 |
|