COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.560 |
0.220 |
1.3% |
16.615 |
| High |
16.600 |
16.880 |
0.280 |
1.7% |
16.870 |
| Low |
16.210 |
16.500 |
0.290 |
1.8% |
16.210 |
| Close |
16.499 |
16.616 |
0.117 |
0.7% |
16.499 |
| Range |
0.390 |
0.380 |
-0.010 |
-2.6% |
0.660 |
| ATR |
0.430 |
0.427 |
-0.004 |
-0.8% |
0.000 |
| Volume |
1,089 |
1,499 |
410 |
37.6% |
3,019 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.805 |
17.591 |
16.825 |
|
| R3 |
17.425 |
17.211 |
16.721 |
|
| R2 |
17.045 |
17.045 |
16.686 |
|
| R1 |
16.831 |
16.831 |
16.651 |
16.938 |
| PP |
16.665 |
16.665 |
16.665 |
16.719 |
| S1 |
16.451 |
16.451 |
16.581 |
16.558 |
| S2 |
16.285 |
16.285 |
16.546 |
|
| S3 |
15.905 |
16.071 |
16.512 |
|
| S4 |
15.525 |
15.691 |
16.407 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.506 |
18.163 |
16.862 |
|
| R3 |
17.846 |
17.503 |
16.681 |
|
| R2 |
17.186 |
17.186 |
16.620 |
|
| R1 |
16.843 |
16.843 |
16.560 |
16.685 |
| PP |
16.526 |
16.526 |
16.526 |
16.447 |
| S1 |
16.183 |
16.183 |
16.439 |
16.025 |
| S2 |
15.866 |
15.866 |
16.378 |
|
| S3 |
15.206 |
15.523 |
16.318 |
|
| S4 |
14.546 |
14.863 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.880 |
16.210 |
0.670 |
4.0% |
0.351 |
2.1% |
61% |
True |
False |
903 |
| 10 |
17.390 |
16.210 |
1.180 |
7.1% |
0.378 |
2.3% |
34% |
False |
False |
734 |
| 20 |
19.035 |
16.210 |
2.825 |
17.0% |
0.456 |
2.7% |
14% |
False |
False |
570 |
| 40 |
19.375 |
16.210 |
3.165 |
19.0% |
0.378 |
2.3% |
13% |
False |
False |
394 |
| 60 |
20.195 |
16.210 |
3.985 |
24.0% |
0.387 |
2.3% |
10% |
False |
False |
304 |
| 80 |
20.620 |
16.210 |
4.410 |
26.5% |
0.368 |
2.2% |
9% |
False |
False |
264 |
| 100 |
20.930 |
16.210 |
4.720 |
28.4% |
0.356 |
2.1% |
9% |
False |
False |
240 |
| 120 |
20.930 |
16.210 |
4.720 |
28.4% |
0.331 |
2.0% |
9% |
False |
False |
210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.495 |
|
2.618 |
17.875 |
|
1.618 |
17.495 |
|
1.000 |
17.260 |
|
0.618 |
17.115 |
|
HIGH |
16.880 |
|
0.618 |
16.735 |
|
0.500 |
16.690 |
|
0.382 |
16.645 |
|
LOW |
16.500 |
|
0.618 |
16.265 |
|
1.000 |
16.120 |
|
1.618 |
15.885 |
|
2.618 |
15.505 |
|
4.250 |
14.885 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.690 |
16.592 |
| PP |
16.665 |
16.569 |
| S1 |
16.641 |
16.545 |
|