COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 16.520 16.545 0.025 0.2% 16.560
High 16.675 16.805 0.130 0.8% 16.880
Low 16.290 16.345 0.055 0.3% 16.290
Close 16.447 16.773 0.326 2.0% 16.773
Range 0.385 0.460 0.075 19.5% 0.590
ATR 0.410 0.413 0.004 0.9% 0.000
Volume 1,519 993 -526 -34.6% 6,118
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.021 17.857 17.026
R3 17.561 17.397 16.900
R2 17.101 17.101 16.857
R1 16.937 16.937 16.815 17.019
PP 16.641 16.641 16.641 16.682
S1 16.477 16.477 16.731 16.559
S2 16.181 16.181 16.689
S3 15.721 16.017 16.647
S4 15.261 15.557 16.520
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.418 18.185 17.098
R3 17.828 17.595 16.935
R2 17.238 17.238 16.881
R1 17.005 17.005 16.827 17.122
PP 16.648 16.648 16.648 16.706
S1 16.415 16.415 16.719 16.532
S2 16.058 16.058 16.665
S3 15.468 15.825 16.611
S4 14.878 15.235 16.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.880 16.290 0.590 3.5% 0.371 2.2% 82% False False 1,223
10 16.880 16.210 0.670 4.0% 0.351 2.1% 84% False False 956
20 19.035 16.210 2.825 16.8% 0.450 2.7% 20% False False 759
40 19.035 16.210 2.825 16.8% 0.348 2.1% 20% False False 494
60 20.165 16.210 3.955 23.6% 0.377 2.2% 14% False False 369
80 20.445 16.210 4.235 25.2% 0.367 2.2% 13% False False 318
100 20.930 16.210 4.720 28.1% 0.355 2.1% 12% False False 275
120 20.930 16.210 4.720 28.1% 0.343 2.0% 12% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.760
2.618 18.009
1.618 17.549
1.000 17.265
0.618 17.089
HIGH 16.805
0.618 16.629
0.500 16.575
0.382 16.521
LOW 16.345
0.618 16.061
1.000 15.885
1.618 15.601
2.618 15.141
4.250 14.390
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 16.707 16.698
PP 16.641 16.623
S1 16.575 16.548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols