COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.880 |
16.755 |
-0.125 |
-0.7% |
16.560 |
| High |
16.980 |
16.885 |
-0.095 |
-0.6% |
16.880 |
| Low |
16.520 |
16.700 |
0.180 |
1.1% |
16.290 |
| Close |
16.844 |
16.771 |
-0.073 |
-0.4% |
16.773 |
| Range |
0.460 |
0.185 |
-0.275 |
-59.8% |
0.590 |
| ATR |
0.416 |
0.400 |
-0.017 |
-4.0% |
0.000 |
| Volume |
1,011 |
1,449 |
438 |
43.3% |
6,118 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.340 |
17.241 |
16.873 |
|
| R3 |
17.155 |
17.056 |
16.822 |
|
| R2 |
16.970 |
16.970 |
16.805 |
|
| R1 |
16.871 |
16.871 |
16.788 |
16.921 |
| PP |
16.785 |
16.785 |
16.785 |
16.810 |
| S1 |
16.686 |
16.686 |
16.754 |
16.736 |
| S2 |
16.600 |
16.600 |
16.737 |
|
| S3 |
16.415 |
16.501 |
16.720 |
|
| S4 |
16.230 |
16.316 |
16.669 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.098 |
|
| R3 |
17.828 |
17.595 |
16.935 |
|
| R2 |
17.238 |
17.238 |
16.881 |
|
| R1 |
17.005 |
17.005 |
16.827 |
17.122 |
| PP |
16.648 |
16.648 |
16.648 |
16.706 |
| S1 |
16.415 |
16.415 |
16.719 |
16.532 |
| S2 |
16.058 |
16.058 |
16.665 |
|
| S3 |
15.468 |
15.825 |
16.611 |
|
| S4 |
14.878 |
15.235 |
16.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.980 |
16.290 |
0.690 |
4.1% |
0.363 |
2.2% |
70% |
False |
False |
1,111 |
| 10 |
16.980 |
16.210 |
0.770 |
4.6% |
0.366 |
2.2% |
73% |
False |
False |
1,108 |
| 20 |
19.035 |
16.210 |
2.825 |
16.8% |
0.457 |
2.7% |
20% |
False |
False |
851 |
| 40 |
19.035 |
16.210 |
2.825 |
16.8% |
0.345 |
2.1% |
20% |
False |
False |
544 |
| 60 |
20.165 |
16.210 |
3.955 |
23.6% |
0.372 |
2.2% |
14% |
False |
False |
406 |
| 80 |
20.235 |
16.210 |
4.025 |
24.0% |
0.364 |
2.2% |
14% |
False |
False |
344 |
| 100 |
20.930 |
16.210 |
4.720 |
28.1% |
0.355 |
2.1% |
12% |
False |
False |
297 |
| 120 |
20.930 |
16.210 |
4.720 |
28.1% |
0.346 |
2.1% |
12% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.671 |
|
2.618 |
17.369 |
|
1.618 |
17.184 |
|
1.000 |
17.070 |
|
0.618 |
16.999 |
|
HIGH |
16.885 |
|
0.618 |
16.814 |
|
0.500 |
16.793 |
|
0.382 |
16.771 |
|
LOW |
16.700 |
|
0.618 |
16.586 |
|
1.000 |
16.515 |
|
1.618 |
16.401 |
|
2.618 |
16.216 |
|
4.250 |
15.914 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.793 |
16.735 |
| PP |
16.785 |
16.699 |
| S1 |
16.778 |
16.663 |
|