COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 17.020 16.880 -0.140 -0.8% 16.880
High 17.135 17.210 0.075 0.4% 17.250
Low 16.810 16.740 -0.070 -0.4% 16.520
Close 16.918 17.137 0.219 1.3% 16.918
Range 0.325 0.470 0.145 44.6% 0.730
ATR 0.396 0.401 0.005 1.3% 0.000
Volume 776 526 -250 -32.2% 5,082
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.439 18.258 17.396
R3 17.969 17.788 17.266
R2 17.499 17.499 17.223
R1 17.318 17.318 17.180 17.409
PP 17.029 17.029 17.029 17.074
S1 16.848 16.848 17.094 16.939
S2 16.559 16.559 17.051
S3 16.089 16.378 17.008
S4 15.619 15.908 16.879
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.086 18.732 17.320
R3 18.356 18.002 17.119
R2 17.626 17.626 17.052
R1 17.272 17.272 16.985 17.449
PP 16.896 16.896 16.896 16.985
S1 16.542 16.542 16.851 16.719
S2 16.166 16.166 16.784
S3 15.436 15.812 16.717
S4 14.706 15.082 16.517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.250 16.660 0.590 3.4% 0.359 2.1% 81% False False 919
10 17.250 16.290 0.960 5.6% 0.373 2.2% 88% False False 1,022
20 17.390 16.210 1.180 6.9% 0.375 2.2% 79% False False 878
40 19.035 16.210 2.825 16.5% 0.371 2.2% 33% False False 596
60 20.165 16.210 3.955 23.1% 0.376 2.2% 23% False False 452
80 20.195 16.210 3.985 23.3% 0.372 2.2% 23% False False 374
100 20.930 16.210 4.720 27.5% 0.359 2.1% 20% False False 325
120 20.930 16.210 4.720 27.5% 0.356 2.1% 20% False False 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.208
2.618 18.440
1.618 17.970
1.000 17.680
0.618 17.500
HIGH 17.210
0.618 17.030
0.500 16.975
0.382 16.920
LOW 16.740
0.618 16.450
1.000 16.270
1.618 15.980
2.618 15.510
4.250 14.743
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 17.083 17.083
PP 17.029 17.029
S1 16.975 16.975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols