COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 16.115 15.995 -0.120 -0.7% 16.880
High 16.210 16.100 -0.110 -0.7% 17.230
Low 15.955 15.655 -0.300 -1.9% 15.895
Close 16.047 16.074 0.027 0.2% 16.174
Range 0.255 0.445 0.190 74.5% 1.335
ATR 0.443 0.443 0.000 0.0% 0.000
Volume 444 295 -149 -33.6% 4,193
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.278 17.121 16.319
R3 16.833 16.676 16.196
R2 16.388 16.388 16.156
R1 16.231 16.231 16.115 16.310
PP 15.943 15.943 15.943 15.982
S1 15.786 15.786 16.033 15.865
S2 15.498 15.498 15.992
S3 15.053 15.341 15.952
S4 14.608 14.896 15.829
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20.438 19.641 16.908
R3 19.103 18.306 16.541
R2 17.768 17.768 16.419
R1 16.971 16.971 16.296 16.702
PP 16.433 16.433 16.433 16.299
S1 15.636 15.636 16.052 15.367
S2 15.098 15.098 15.929
S3 13.763 14.301 15.807
S4 12.428 12.966 15.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 15.655 1.575 9.8% 0.485 3.0% 27% False True 796
10 17.250 15.655 1.595 9.9% 0.442 2.7% 26% False True 755
20 17.250 15.655 1.595 9.9% 0.404 2.5% 26% False True 931
40 19.035 15.655 3.380 21.0% 0.413 2.6% 12% False True 676
60 19.800 15.655 4.145 25.8% 0.385 2.4% 10% False True 515
80 20.195 15.655 4.540 28.2% 0.385 2.4% 9% False True 416
100 20.930 15.655 5.275 32.8% 0.371 2.3% 8% False True 365
120 20.930 15.655 5.275 32.8% 0.377 2.3% 8% False True 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.991
2.618 17.265
1.618 16.820
1.000 16.545
0.618 16.375
HIGH 16.100
0.618 15.930
0.500 15.878
0.382 15.825
LOW 15.655
0.618 15.380
1.000 15.210
1.618 14.935
2.618 14.490
4.250 13.764
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 16.009 16.035
PP 15.943 15.996
S1 15.878 15.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols