COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.000 |
0.005 |
0.0% |
16.880 |
| High |
16.100 |
16.155 |
0.055 |
0.3% |
17.230 |
| Low |
15.655 |
15.910 |
0.255 |
1.6% |
15.895 |
| Close |
16.074 |
15.935 |
-0.139 |
-0.9% |
16.174 |
| Range |
0.445 |
0.245 |
-0.200 |
-44.9% |
1.335 |
| ATR |
0.443 |
0.429 |
-0.014 |
-3.2% |
0.000 |
| Volume |
295 |
178 |
-117 |
-39.7% |
4,193 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.735 |
16.580 |
16.070 |
|
| R3 |
16.490 |
16.335 |
16.002 |
|
| R2 |
16.245 |
16.245 |
15.980 |
|
| R1 |
16.090 |
16.090 |
15.957 |
16.045 |
| PP |
16.000 |
16.000 |
16.000 |
15.978 |
| S1 |
15.845 |
15.845 |
15.913 |
15.800 |
| S2 |
15.755 |
15.755 |
15.890 |
|
| S3 |
15.510 |
15.600 |
15.868 |
|
| S4 |
15.265 |
15.355 |
15.800 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.438 |
19.641 |
16.908 |
|
| R3 |
19.103 |
18.306 |
16.541 |
|
| R2 |
17.768 |
17.768 |
16.419 |
|
| R1 |
16.971 |
16.971 |
16.296 |
16.702 |
| PP |
16.433 |
16.433 |
16.433 |
16.299 |
| S1 |
15.636 |
15.636 |
16.052 |
15.367 |
| S2 |
15.098 |
15.098 |
15.929 |
|
| S3 |
13.763 |
14.301 |
15.807 |
|
| S4 |
12.428 |
12.966 |
15.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.850 |
15.655 |
1.195 |
7.5% |
0.442 |
2.8% |
23% |
False |
False |
633 |
| 10 |
17.230 |
15.655 |
1.575 |
9.9% |
0.408 |
2.6% |
18% |
False |
False |
671 |
| 20 |
17.250 |
15.655 |
1.595 |
10.0% |
0.402 |
2.5% |
18% |
False |
False |
910 |
| 40 |
19.035 |
15.655 |
3.380 |
21.2% |
0.413 |
2.6% |
8% |
False |
False |
678 |
| 60 |
19.800 |
15.655 |
4.145 |
26.0% |
0.385 |
2.4% |
7% |
False |
False |
517 |
| 80 |
20.195 |
15.655 |
4.540 |
28.5% |
0.383 |
2.4% |
6% |
False |
False |
417 |
| 100 |
20.930 |
15.655 |
5.275 |
33.1% |
0.372 |
2.3% |
5% |
False |
False |
364 |
| 120 |
20.930 |
15.655 |
5.275 |
33.1% |
0.370 |
2.3% |
5% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.196 |
|
2.618 |
16.796 |
|
1.618 |
16.551 |
|
1.000 |
16.400 |
|
0.618 |
16.306 |
|
HIGH |
16.155 |
|
0.618 |
16.061 |
|
0.500 |
16.033 |
|
0.382 |
16.004 |
|
LOW |
15.910 |
|
0.618 |
15.759 |
|
1.000 |
15.665 |
|
1.618 |
15.514 |
|
2.618 |
15.269 |
|
4.250 |
14.869 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.033 |
15.934 |
| PP |
16.000 |
15.933 |
| S1 |
15.968 |
15.933 |
|