COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 23-Dec-2016

Day Change Summary
	Previous	Current
	22-Dec-2016	23-Dec-2016	Change	Change %	Previous Week
Open	16.005	15.820	-0.185	-1.2%	16.115
High	16.025	15.840	-0.185	-1.2%	16.210
Low	15.780	15.700	-0.080	-0.5%	15.655
Close	15.826	15.715	-0.111	-0.7%	15.715
Range	0.245	0.140	-0.105	-42.9%	0.555
ATR	0.416	0.396	-0.020	-4.7%	0.000
Volume	251	246	-5	-2.0%	1,414

Daily Pivots for day following 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.172	16.083	15.792
R3	16.032	15.943	15.754
R2	15.892	15.892	15.741
R1	15.803	15.803	15.728	15.778
PP	15.752	15.752	15.752	15.739
S1	15.663	15.663	15.702	15.638
S2	15.612	15.612	15.689
S3	15.472	15.523	15.677
S4	15.332	15.383	15.638

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.525	17.175	16.020
R3	16.970	16.620	15.868
R2	16.415	16.415	15.817
R1	16.065	16.065	15.766	15.963
PP	15.860	15.860	15.860	15.809
S1	15.510	15.510	15.664	15.408
S2	15.305	15.305	15.613
S3	14.750	14.955	15.562
S4	14.195	14.400	15.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.210	15.655	0.555	3.5%	0.266	1.7%	11%	False	False	282
10	17.230	15.655	1.575	10.0%	0.391	2.5%	4%	False	False	560
20	17.250	15.655	1.595	10.1%	0.378	2.4%	4%	False	False	840
40	19.035	15.655	3.380	21.5%	0.413	2.6%	2%	False	False	671
60	19.800	15.655	4.145	26.4%	0.382	2.4%	1%	False	False	521
80	20.195	15.655	4.540	28.9%	0.382	2.4%	1%	False	False	420
100	20.655	15.655	5.000	31.8%	0.370	2.4%	1%	False	False	365
120	20.930	15.655	5.275	33.6%	0.362	2.3%	1%	False	False	332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	16.435
2.618	16.207
1.618	16.067
1.000	15.980
0.618	15.927
HIGH	15.840
0.618	15.787
0.500	15.770
0.382	15.753
LOW	15.700
0.618	15.613
1.000	15.560
1.618	15.473
2.618	15.333
4.250	15.105

Fisher Pivots for day following 23-Dec-2016
Pivot	1 day	3 day
R1	15.770	15.928
PP	15.752	15.857
S1	15.733	15.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols