COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 27-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2016 |
27-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
15.770 |
-0.050 |
-0.3% |
16.115 |
| High |
15.840 |
16.030 |
0.190 |
1.2% |
16.210 |
| Low |
15.700 |
15.770 |
0.070 |
0.4% |
15.655 |
| Close |
15.715 |
15.935 |
0.220 |
1.4% |
15.715 |
| Range |
0.140 |
0.260 |
0.120 |
85.7% |
0.555 |
| ATR |
0.396 |
0.391 |
-0.006 |
-1.5% |
0.000 |
| Volume |
246 |
237 |
-9 |
-3.7% |
1,414 |
|
| Daily Pivots for day following 27-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.692 |
16.573 |
16.078 |
|
| R3 |
16.432 |
16.313 |
16.007 |
|
| R2 |
16.172 |
16.172 |
15.983 |
|
| R1 |
16.053 |
16.053 |
15.959 |
16.113 |
| PP |
15.912 |
15.912 |
15.912 |
15.941 |
| S1 |
15.793 |
15.793 |
15.911 |
15.853 |
| S2 |
15.652 |
15.652 |
15.887 |
|
| S3 |
15.392 |
15.533 |
15.864 |
|
| S4 |
15.132 |
15.273 |
15.792 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.175 |
16.020 |
|
| R3 |
16.970 |
16.620 |
15.868 |
|
| R2 |
16.415 |
16.415 |
15.817 |
|
| R1 |
16.065 |
16.065 |
15.766 |
15.963 |
| PP |
15.860 |
15.860 |
15.860 |
15.809 |
| S1 |
15.510 |
15.510 |
15.664 |
15.408 |
| S2 |
15.305 |
15.305 |
15.613 |
|
| S3 |
14.750 |
14.955 |
15.562 |
|
| S4 |
14.195 |
14.400 |
15.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.155 |
15.655 |
0.500 |
3.1% |
0.267 |
1.7% |
56% |
False |
False |
241 |
| 10 |
17.230 |
15.655 |
1.575 |
9.9% |
0.370 |
2.3% |
18% |
False |
False |
531 |
| 20 |
17.250 |
15.655 |
1.595 |
10.0% |
0.372 |
2.3% |
18% |
False |
False |
777 |
| 40 |
19.035 |
15.655 |
3.380 |
21.2% |
0.414 |
2.6% |
8% |
False |
False |
674 |
| 60 |
19.375 |
15.655 |
3.720 |
23.3% |
0.376 |
2.4% |
8% |
False |
False |
521 |
| 80 |
20.195 |
15.655 |
4.540 |
28.5% |
0.383 |
2.4% |
6% |
False |
False |
422 |
| 100 |
20.620 |
15.655 |
4.965 |
31.2% |
0.369 |
2.3% |
6% |
False |
False |
366 |
| 120 |
20.930 |
15.655 |
5.275 |
33.1% |
0.359 |
2.3% |
5% |
False |
False |
330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.135 |
|
2.618 |
16.711 |
|
1.618 |
16.451 |
|
1.000 |
16.290 |
|
0.618 |
16.191 |
|
HIGH |
16.030 |
|
0.618 |
15.931 |
|
0.500 |
15.900 |
|
0.382 |
15.869 |
|
LOW |
15.770 |
|
0.618 |
15.609 |
|
1.000 |
15.510 |
|
1.618 |
15.349 |
|
2.618 |
15.089 |
|
4.250 |
14.665 |
|
|
| Fisher Pivots for day following 27-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.923 |
15.912 |
| PP |
15.912 |
15.888 |
| S1 |
15.900 |
15.865 |
|