COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 12-Jan-2017

Day Change Summary
	Previous	Current
	11-Jan-2017	12-Jan-2017	Change	Change %	Previous Week
Open	16.610	16.780	0.170	1.0%	16.040
High	16.783	16.780	-0.003	0.0%	16.710
Low	16.610	16.780	0.170	1.0%	16.030
Close	16.783	16.780	-0.003	0.0%	16.466
Range	0.173	0.000	-0.173	-100.0%	0.680
ATR	0.312	0.290	-0.022	-7.1%	0.000
Volume	3	5	2	66.7%	22

Daily Pivots for day following 12-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.780	16.780	16.780
R3	16.780	16.780	16.780
R2	16.780	16.780	16.780
R1	16.780	16.780	16.780	16.780
PP	16.780	16.780	16.780	16.780
S1	16.780	16.780	16.780	16.780
S2	16.780	16.780	16.780
S3	16.780	16.780	16.780
S4	16.780	16.780	16.780

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.442	18.134	16.840
R3	17.762	17.454	16.653
R2	17.082	17.082	16.591
R1	16.774	16.774	16.528	16.928
PP	16.402	16.402	16.402	16.479
S1	16.094	16.094	16.404	16.248
S2	15.722	15.722	16.341
S3	15.042	15.414	16.279
S4	14.362	14.734	16.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.803	16.375	0.428	2.6%	0.142	0.8%	95%	False	False	51
10	16.803	15.860	0.943	5.6%	0.195	1.2%	98%	False	False	55
20	17.230	15.655	1.575	9.4%	0.272	1.6%	71%	False	False	292
40	17.250	15.655	1.595	9.5%	0.317	1.9%	71%	False	False	573
60	19.035	15.655	3.380	20.1%	0.343	2.0%	33%	False	False	501
80	20.165	15.655	4.510	26.9%	0.348	2.1%	25%	False	False	416
100	20.195	15.655	4.540	27.1%	0.351	2.1%	25%	False	False	361
120	20.930	15.655	5.275	31.4%	0.346	2.1%	21%	False	False	323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 138 trading days

Fibonacci Retracements and Extensions
4.250	16.780
2.618	16.780
1.618	16.780
1.000	16.780
0.618	16.780
HIGH	16.780
0.618	16.780
0.500	16.780
0.382	16.780
LOW	16.780
0.618	16.780
1.000	16.780
1.618	16.780
2.618	16.780
4.250	16.780

Fisher Pivots for day following 12-Jan-2017
Pivot	1 day	3 day
R1	16.780	16.753
PP	16.780	16.726
S1	16.780	16.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols