NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.763 |
0.023 |
0.8% |
2.753 |
| High |
2.768 |
2.811 |
0.043 |
1.6% |
2.794 |
| Low |
2.726 |
2.763 |
0.037 |
1.4% |
2.700 |
| Close |
2.758 |
2.803 |
0.045 |
1.6% |
2.784 |
| Range |
0.042 |
0.048 |
0.006 |
14.3% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
6,843 |
3,906 |
-2,937 |
-42.9% |
31,445 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.918 |
2.829 |
|
| R3 |
2.888 |
2.870 |
2.816 |
|
| R2 |
2.840 |
2.840 |
2.812 |
|
| R1 |
2.822 |
2.822 |
2.807 |
2.831 |
| PP |
2.792 |
2.792 |
2.792 |
2.797 |
| S1 |
2.774 |
2.774 |
2.799 |
2.783 |
| S2 |
2.744 |
2.744 |
2.794 |
|
| S3 |
2.696 |
2.726 |
2.790 |
|
| S4 |
2.648 |
2.678 |
2.777 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.007 |
2.836 |
|
| R3 |
2.947 |
2.913 |
2.810 |
|
| R2 |
2.853 |
2.853 |
2.801 |
|
| R1 |
2.819 |
2.819 |
2.793 |
2.836 |
| PP |
2.759 |
2.759 |
2.759 |
2.768 |
| S1 |
2.725 |
2.725 |
2.775 |
2.742 |
| S2 |
2.665 |
2.665 |
2.767 |
|
| S3 |
2.571 |
2.631 |
2.758 |
|
| S4 |
2.477 |
2.537 |
2.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.937 |
|
1.618 |
2.889 |
|
1.000 |
2.859 |
|
0.618 |
2.841 |
|
HIGH |
2.811 |
|
0.618 |
2.793 |
|
0.500 |
2.787 |
|
0.382 |
2.781 |
|
LOW |
2.763 |
|
0.618 |
2.733 |
|
1.000 |
2.715 |
|
1.618 |
2.685 |
|
2.618 |
2.637 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.792 |
| PP |
2.792 |
2.780 |
| S1 |
2.787 |
2.769 |
|