NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	2.804	2.810	0.006	0.2%	2.753
High	2.823	2.812	-0.011	-0.4%	2.794
Low	2.790	2.779	-0.011	-0.4%	2.700
Close	2.818	2.798	-0.020	-0.7%	2.784
Range	0.033	0.033	0.000	0.0%	0.094
ATR
Volume	5,331	7,140	1,809	33.9%	31,445

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.895	2.880	2.816
R3	2.862	2.847	2.807
R2	2.829	2.829	2.804
R1	2.814	2.814	2.801	2.805
PP	2.796	2.796	2.796	2.792
S1	2.781	2.781	2.795	2.772
S2	2.763	2.763	2.792
S3	2.730	2.748	2.789
S4	2.697	2.715	2.780

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.041	3.007	2.836
R3	2.947	2.913	2.810
R2	2.853	2.853	2.801
R1	2.819	2.819	2.793	2.836
PP	2.759	2.759	2.759	2.768
S1	2.725	2.725	2.775	2.742
S2	2.665	2.665	2.767
S3	2.571	2.631	2.758
S4	2.477	2.537	2.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.823	2.726	0.097	3.5%	0.037	1.3%	74%	False	False	5,713
10	2.823	2.700	0.123	4.4%	0.046	1.6%	80%	False	False	6,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009

Fibonacci Retracements and Extensions
4.250	2.952
2.618	2.898
1.618	2.865
1.000	2.845
0.618	2.832
HIGH	2.812
0.618	2.799
0.500	2.796
0.382	2.792
LOW	2.779
0.618	2.759
1.000	2.746
1.618	2.726
2.618	2.693
4.250	2.639

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	2.797	2.796
PP	2.796	2.795
S1	2.796	2.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols