NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	2.810	2.784	-0.026	-0.9%	2.740
High	2.812	2.784	-0.028	-1.0%	2.823
Low	2.779	2.757	-0.022	-0.8%	2.726
Close	2.798	2.768	-0.030	-1.1%	2.768
Range	0.033	0.027	-0.006	-18.2%	0.097
ATR	0.000	0.053	0.053		0.000
Volume	7,140	3,996	-3,144	-44.0%	27,216

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.851	2.836	2.783
R3	2.824	2.809	2.775
R2	2.797	2.797	2.773
R1	2.782	2.782	2.770	2.776
PP	2.770	2.770	2.770	2.767
S1	2.755	2.755	2.766	2.749
S2	2.743	2.743	2.763
S3	2.716	2.728	2.761
S4	2.689	2.701	2.753

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.063	3.013	2.821
R3	2.966	2.916	2.795
R2	2.869	2.869	2.786
R1	2.819	2.819	2.777	2.844
PP	2.772	2.772	2.772	2.785
S1	2.722	2.722	2.759	2.747
S2	2.675	2.675	2.750
S3	2.578	2.625	2.741
S4	2.481	2.528	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.823	2.726	0.097	3.5%	0.037	1.3%	43%	False	False	5,443
10	2.823	2.700	0.123	4.4%	0.044	1.6%	55%	False	False	5,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.899
2.618	2.855
1.618	2.828
1.000	2.811
0.618	2.801
HIGH	2.784
0.618	2.774
0.500	2.771
0.382	2.767
LOW	2.757
0.618	2.740
1.000	2.730
1.618	2.713
2.618	2.686
4.250	2.642

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	2.771	2.790
PP	2.770	2.783
S1	2.769	2.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols