NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	2.747	2.826	0.079	2.9%	2.740
High	2.827	2.899	0.072	2.5%	2.823
Low	2.747	2.826	0.079	2.9%	2.726
Close	2.825	2.897	0.072	2.5%	2.768
Range	0.080	0.073	-0.007	-8.8%	0.097
ATR	0.055	0.056	0.001	2.5%	0.000
Volume	4,177	11,188	7,011	167.8%	27,216

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.068	2.937
R3	3.020	2.995	2.917
R2	2.947	2.947	2.910
R1	2.922	2.922	2.904	2.935
PP	2.874	2.874	2.874	2.880
S1	2.849	2.849	2.890	2.862
S2	2.801	2.801	2.884
S3	2.728	2.776	2.877
S4	2.655	2.703	2.857

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.063	3.013	2.821
R3	2.966	2.916	2.795
R2	2.869	2.869	2.786
R1	2.819	2.819	2.777	2.844
PP	2.772	2.772	2.772	2.785
S1	2.722	2.722	2.759	2.747
S2	2.675	2.675	2.750
S3	2.578	2.625	2.741
S4	2.481	2.528	2.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.899	2.747	0.152	5.2%	0.049	1.7%	99%	True	False	6,366
10	2.899	2.700	0.199	6.9%	0.047	1.6%	99%	True	False	5,785

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.209
2.618	3.090
1.618	3.017
1.000	2.972
0.618	2.944
HIGH	2.899
0.618	2.871
0.500	2.863
0.382	2.854
LOW	2.826
0.618	2.781
1.000	2.753
1.618	2.708
2.618	2.635
4.250	2.516

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	2.886	2.872
PP	2.874	2.848
S1	2.863	2.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols