NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 2.896 2.914 0.018 0.6% 2.740
High 2.941 2.958 0.017 0.6% 2.823
Low 2.885 2.905 0.020 0.7% 2.726
Close 2.902 2.956 0.054 1.9% 2.768
Range 0.056 0.053 -0.003 -5.4% 0.097
ATR 0.056 0.056 0.000 0.0% 0.000
Volume 9,904 7,906 -1,998 -20.2% 27,216
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.099 3.080 2.985
R3 3.046 3.027 2.971
R2 2.993 2.993 2.966
R1 2.974 2.974 2.961 2.984
PP 2.940 2.940 2.940 2.944
S1 2.921 2.921 2.951 2.931
S2 2.887 2.887 2.946
S3 2.834 2.868 2.941
S4 2.781 2.815 2.927
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.063 3.013 2.821
R3 2.966 2.916 2.795
R2 2.869 2.869 2.786
R1 2.819 2.819 2.777 2.844
PP 2.772 2.772 2.772 2.785
S1 2.722 2.722 2.759 2.747
S2 2.675 2.675 2.750
S3 2.578 2.625 2.741
S4 2.481 2.528 2.715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.958 2.747 0.211 7.1% 0.058 2.0% 99% True False 7,434
10 2.958 2.726 0.232 7.8% 0.047 1.6% 99% True False 6,573
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.183
2.618 3.097
1.618 3.044
1.000 3.011
0.618 2.991
HIGH 2.958
0.618 2.938
0.500 2.932
0.382 2.925
LOW 2.905
0.618 2.872
1.000 2.852
1.618 2.819
2.618 2.766
4.250 2.680
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 2.948 2.935
PP 2.940 2.913
S1 2.932 2.892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols