NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	2.914	2.973	0.059	2.0%	2.747
High	2.958	3.037	0.079	2.7%	3.037
Low	2.905	2.956	0.051	1.8%	2.747
Close	2.956	3.016	0.060	2.0%	3.016
Range	0.053	0.081	0.028	52.8%	0.290
ATR	0.056	0.058	0.002	3.2%	0.000
Volume	7,906	7,242	-664	-8.4%	40,417

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.246	3.212	3.061
R3	3.165	3.131	3.038
R2	3.084	3.084	3.031
R1	3.050	3.050	3.023	3.067
PP	3.003	3.003	3.003	3.012
S1	2.969	2.969	3.009	2.986
S2	2.922	2.922	3.001
S3	2.841	2.888	2.994
S4	2.760	2.807	2.971

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.803	3.700	3.176
R3	3.513	3.410	3.096
R2	3.223	3.223	3.069
R1	3.120	3.120	3.043	3.172
PP	2.933	2.933	2.933	2.959
S1	2.830	2.830	2.989	2.882
S2	2.643	2.643	2.963
S3	2.353	2.540	2.936
S4	2.063	2.250	2.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.037	2.747	0.290	9.6%	0.069	2.3%	93%	True	False	8,083
10	3.037	2.726	0.311	10.3%	0.053	1.7%	93%	True	False	6,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.381
2.618	3.249
1.618	3.168
1.000	3.118
0.618	3.087
HIGH	3.037
0.618	3.006
0.500	2.997
0.382	2.987
LOW	2.956
0.618	2.906
1.000	2.875
1.618	2.825
2.618	2.744
4.250	2.612

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	3.010	2.998
PP	3.003	2.979
S1	2.997	2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols