NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	2.973	3.032	0.059	2.0%	2.747
High	3.037	3.062	0.025	0.8%	3.037
Low	2.956	2.957	0.001	0.0%	2.747
Close	3.016	2.982	-0.034	-1.1%	3.016
Range	0.081	0.105	0.024	29.6%	0.290
ATR	0.058	0.061	0.003	5.8%	0.000
Volume	7,242	6,834	-408	-5.6%	40,417

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.315	3.254	3.040
R3	3.210	3.149	3.011
R2	3.105	3.105	3.001
R1	3.044	3.044	2.992	3.022
PP	3.000	3.000	3.000	2.990
S1	2.939	2.939	2.972	2.917
S2	2.895	2.895	2.963
S3	2.790	2.834	2.953
S4	2.685	2.729	2.924

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.803	3.700	3.176
R3	3.513	3.410	3.096
R2	3.223	3.223	3.069
R1	3.120	3.120	3.043	3.172
PP	2.933	2.933	2.933	2.959
S1	2.830	2.830	2.989	2.882
S2	2.643	2.643	2.963
S3	2.353	2.540	2.936
S4	2.063	2.250	2.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.062	2.826	0.236	7.9%	0.074	2.5%	66%	True	False	8,614
10	3.062	2.747	0.315	10.6%	0.059	2.0%	75%	True	False	6,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.508
2.618	3.337
1.618	3.232
1.000	3.167
0.618	3.127
HIGH	3.062
0.618	3.022
0.500	3.010
0.382	2.997
LOW	2.957
0.618	2.892
1.000	2.852
1.618	2.787
2.618	2.682
4.250	2.511

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	3.010	2.984
PP	3.000	2.983
S1	2.991	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols