NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 3.032 3.005 -0.027 -0.9% 2.747
High 3.062 3.010 -0.052 -1.7% 3.037
Low 2.957 2.960 0.003 0.1% 2.747
Close 2.982 2.999 0.017 0.6% 3.016
Range 0.105 0.050 -0.055 -52.4% 0.290
ATR 0.061 0.061 -0.001 -1.3% 0.000
Volume 6,834 5,268 -1,566 -22.9% 40,417
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.140 3.119 3.027
R3 3.090 3.069 3.013
R2 3.040 3.040 3.008
R1 3.019 3.019 3.004 3.005
PP 2.990 2.990 2.990 2.982
S1 2.969 2.969 2.994 2.955
S2 2.940 2.940 2.990
S3 2.890 2.919 2.985
S4 2.840 2.869 2.972
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.803 3.700 3.176
R3 3.513 3.410 3.096
R2 3.223 3.223 3.069
R1 3.120 3.120 3.043 3.172
PP 2.933 2.933 2.933 2.959
S1 2.830 2.830 2.989 2.882
S2 2.643 2.643 2.963
S3 2.353 2.540 2.936
S4 2.063 2.250 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.062 2.885 0.177 5.9% 0.069 2.3% 64% False False 7,430
10 3.062 2.747 0.315 10.5% 0.059 2.0% 80% False False 6,898
20 3.062 2.700 0.362 12.1% 0.056 1.9% 83% False False 6,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.223
2.618 3.141
1.618 3.091
1.000 3.060
0.618 3.041
HIGH 3.010
0.618 2.991
0.500 2.985
0.382 2.979
LOW 2.960
0.618 2.929
1.000 2.910
1.618 2.879
2.618 2.829
4.250 2.748
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 2.994 3.009
PP 2.990 3.006
S1 2.985 3.002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols