NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.023 |
-0.007 |
-0.2% |
2.747 |
| High |
3.047 |
3.029 |
-0.018 |
-0.6% |
3.037 |
| Low |
2.990 |
2.993 |
0.003 |
0.1% |
2.747 |
| Close |
3.039 |
3.023 |
-0.016 |
-0.5% |
3.016 |
| Range |
0.057 |
0.036 |
-0.021 |
-36.8% |
0.290 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.000 |
| Volume |
10,721 |
5,590 |
-5,131 |
-47.9% |
40,417 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.109 |
3.043 |
|
| R3 |
3.087 |
3.073 |
3.033 |
|
| R2 |
3.051 |
3.051 |
3.030 |
|
| R1 |
3.037 |
3.037 |
3.026 |
3.041 |
| PP |
3.015 |
3.015 |
3.015 |
3.017 |
| S1 |
3.001 |
3.001 |
3.020 |
3.005 |
| S2 |
2.979 |
2.979 |
3.016 |
|
| S3 |
2.943 |
2.965 |
3.013 |
|
| S4 |
2.907 |
2.929 |
3.003 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.700 |
3.176 |
|
| R3 |
3.513 |
3.410 |
3.096 |
|
| R2 |
3.223 |
3.223 |
3.069 |
|
| R1 |
3.120 |
3.120 |
3.043 |
3.172 |
| PP |
2.933 |
2.933 |
2.933 |
2.959 |
| S1 |
2.830 |
2.830 |
2.989 |
2.882 |
| S2 |
2.643 |
2.643 |
2.963 |
|
| S3 |
2.353 |
2.540 |
2.936 |
|
| S4 |
2.063 |
2.250 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.123 |
|
1.618 |
3.087 |
|
1.000 |
3.065 |
|
0.618 |
3.051 |
|
HIGH |
3.029 |
|
0.618 |
3.015 |
|
0.500 |
3.011 |
|
0.382 |
3.007 |
|
LOW |
2.993 |
|
0.618 |
2.971 |
|
1.000 |
2.957 |
|
1.618 |
2.935 |
|
2.618 |
2.899 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.017 |
| PP |
3.015 |
3.010 |
| S1 |
3.011 |
3.004 |
|