NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.984 |
0.017 |
0.6% |
3.032 |
| High |
3.002 |
3.013 |
0.011 |
0.4% |
3.062 |
| Low |
2.951 |
2.973 |
0.022 |
0.7% |
2.957 |
| Close |
2.995 |
2.992 |
-0.003 |
-0.1% |
3.028 |
| Range |
0.051 |
0.040 |
-0.011 |
-21.6% |
0.105 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.2% |
0.000 |
| Volume |
4,694 |
4,153 |
-541 |
-11.5% |
38,412 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.092 |
3.014 |
|
| R3 |
3.073 |
3.052 |
3.003 |
|
| R2 |
3.033 |
3.033 |
2.999 |
|
| R1 |
3.012 |
3.012 |
2.996 |
3.023 |
| PP |
2.993 |
2.993 |
2.993 |
2.998 |
| S1 |
2.972 |
2.972 |
2.988 |
2.983 |
| S2 |
2.953 |
2.953 |
2.985 |
|
| S3 |
2.913 |
2.932 |
2.981 |
|
| S4 |
2.873 |
2.892 |
2.970 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.331 |
3.284 |
3.086 |
|
| R3 |
3.226 |
3.179 |
3.057 |
|
| R2 |
3.121 |
3.121 |
3.047 |
|
| R1 |
3.074 |
3.074 |
3.038 |
3.045 |
| PP |
3.016 |
3.016 |
3.016 |
3.001 |
| S1 |
2.969 |
2.969 |
3.018 |
2.940 |
| S2 |
2.911 |
2.911 |
3.009 |
|
| S3 |
2.806 |
2.864 |
2.999 |
|
| S4 |
2.701 |
2.759 |
2.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.118 |
|
1.618 |
3.078 |
|
1.000 |
3.053 |
|
0.618 |
3.038 |
|
HIGH |
3.013 |
|
0.618 |
2.998 |
|
0.500 |
2.993 |
|
0.382 |
2.988 |
|
LOW |
2.973 |
|
0.618 |
2.948 |
|
1.000 |
2.933 |
|
1.618 |
2.908 |
|
2.618 |
2.868 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.989 |
| PP |
2.993 |
2.985 |
| S1 |
2.992 |
2.982 |
|