NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.953 |
-0.007 |
-0.2% |
3.000 |
| High |
2.988 |
2.978 |
-0.010 |
-0.3% |
3.020 |
| Low |
2.947 |
2.953 |
0.006 |
0.2% |
2.949 |
| Close |
2.954 |
2.965 |
0.011 |
0.4% |
2.975 |
| Range |
0.041 |
0.025 |
-0.016 |
-39.0% |
0.071 |
| ATR |
0.055 |
0.053 |
-0.002 |
-3.9% |
0.000 |
| Volume |
5,133 |
6,300 |
1,167 |
22.7% |
27,169 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.040 |
3.028 |
2.979 |
|
| R3 |
3.015 |
3.003 |
2.972 |
|
| R2 |
2.990 |
2.990 |
2.970 |
|
| R1 |
2.978 |
2.978 |
2.967 |
2.984 |
| PP |
2.965 |
2.965 |
2.965 |
2.969 |
| S1 |
2.953 |
2.953 |
2.963 |
2.959 |
| S2 |
2.940 |
2.940 |
2.960 |
|
| S3 |
2.915 |
2.928 |
2.958 |
|
| S4 |
2.890 |
2.903 |
2.951 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.156 |
3.014 |
|
| R3 |
3.123 |
3.085 |
2.995 |
|
| R2 |
3.052 |
3.052 |
2.988 |
|
| R1 |
3.014 |
3.014 |
2.982 |
2.998 |
| PP |
2.981 |
2.981 |
2.981 |
2.973 |
| S1 |
2.943 |
2.943 |
2.968 |
2.927 |
| S2 |
2.910 |
2.910 |
2.962 |
|
| S3 |
2.839 |
2.872 |
2.955 |
|
| S4 |
2.768 |
2.801 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
3.043 |
|
1.618 |
3.018 |
|
1.000 |
3.003 |
|
0.618 |
2.993 |
|
HIGH |
2.978 |
|
0.618 |
2.968 |
|
0.500 |
2.966 |
|
0.382 |
2.963 |
|
LOW |
2.953 |
|
0.618 |
2.938 |
|
1.000 |
2.928 |
|
1.618 |
2.913 |
|
2.618 |
2.888 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.984 |
| PP |
2.965 |
2.977 |
| S1 |
2.965 |
2.971 |
|