NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary
Previous Current
10-May-2016 11-May-2016 Change Change % Previous Week
Open 2.953 2.970 0.017 0.6% 3.000
High 2.978 2.976 -0.002 -0.1% 3.020
Low 2.953 2.949 -0.004 -0.1% 2.949
Close 2.965 2.972 0.007 0.2% 2.975
Range 0.025 0.027 0.002 8.0% 0.071
ATR 0.053 0.051 -0.002 -3.5% 0.000
Volume 6,300 6,403 103 1.6% 27,169
Daily Pivots for day following 11-May-2016
Classic Woodie Camarilla DeMark
R4 3.047 3.036 2.987
R3 3.020 3.009 2.979
R2 2.993 2.993 2.977
R1 2.982 2.982 2.974 2.988
PP 2.966 2.966 2.966 2.968
S1 2.955 2.955 2.970 2.961
S2 2.939 2.939 2.967
S3 2.912 2.928 2.965
S4 2.885 2.901 2.957
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 3.194 3.156 3.014
R3 3.123 3.085 2.995
R2 3.052 3.052 2.988
R1 3.014 3.014 2.982 2.998
PP 2.981 2.981 2.981 2.973
S1 2.943 2.943 2.968 2.927
S2 2.910 2.910 2.962
S3 2.839 2.872 2.955
S4 2.768 2.801 2.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.020 2.947 0.073 2.5% 0.037 1.3% 34% False False 5,776
10 3.035 2.947 0.088 3.0% 0.040 1.3% 28% False False 6,059
20 3.062 2.747 0.315 10.6% 0.051 1.7% 71% False False 6,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.091
2.618 3.047
1.618 3.020
1.000 3.003
0.618 2.993
HIGH 2.976
0.618 2.966
0.500 2.963
0.382 2.959
LOW 2.949
0.618 2.932
1.000 2.922
1.618 2.905
2.618 2.878
4.250 2.834
Fisher Pivots for day following 11-May-2016
Pivot 1 day 3 day
R1 2.969 2.971
PP 2.966 2.969
S1 2.963 2.968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols