NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 12-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.970 |
0.000 |
0.0% |
3.000 |
| High |
2.976 |
2.970 |
-0.006 |
-0.2% |
3.020 |
| Low |
2.949 |
2.931 |
-0.018 |
-0.6% |
2.949 |
| Close |
2.972 |
2.957 |
-0.015 |
-0.5% |
2.975 |
| Range |
0.027 |
0.039 |
0.012 |
44.4% |
0.071 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,403 |
6,350 |
-53 |
-0.8% |
27,169 |
|
| Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.052 |
2.978 |
|
| R3 |
3.031 |
3.013 |
2.968 |
|
| R2 |
2.992 |
2.992 |
2.964 |
|
| R1 |
2.974 |
2.974 |
2.961 |
2.964 |
| PP |
2.953 |
2.953 |
2.953 |
2.947 |
| S1 |
2.935 |
2.935 |
2.953 |
2.925 |
| S2 |
2.914 |
2.914 |
2.950 |
|
| S3 |
2.875 |
2.896 |
2.946 |
|
| S4 |
2.836 |
2.857 |
2.936 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.156 |
3.014 |
|
| R3 |
3.123 |
3.085 |
2.995 |
|
| R2 |
3.052 |
3.052 |
2.988 |
|
| R1 |
3.014 |
3.014 |
2.982 |
2.998 |
| PP |
2.981 |
2.981 |
2.981 |
2.973 |
| S1 |
2.943 |
2.943 |
2.968 |
2.927 |
| S2 |
2.910 |
2.910 |
2.962 |
|
| S3 |
2.839 |
2.872 |
2.955 |
|
| S4 |
2.768 |
2.801 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.072 |
|
1.618 |
3.033 |
|
1.000 |
3.009 |
|
0.618 |
2.994 |
|
HIGH |
2.970 |
|
0.618 |
2.955 |
|
0.500 |
2.951 |
|
0.382 |
2.946 |
|
LOW |
2.931 |
|
0.618 |
2.907 |
|
1.000 |
2.892 |
|
1.618 |
2.868 |
|
2.618 |
2.829 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 12-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.956 |
| PP |
2.953 |
2.955 |
| S1 |
2.951 |
2.955 |
|