NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.929 |
-0.041 |
-1.4% |
2.960 |
| High |
2.970 |
2.941 |
-0.029 |
-1.0% |
2.988 |
| Low |
2.931 |
2.907 |
-0.024 |
-0.8% |
2.907 |
| Close |
2.957 |
2.915 |
-0.042 |
-1.4% |
2.915 |
| Range |
0.039 |
0.034 |
-0.005 |
-12.8% |
0.081 |
| ATR |
0.050 |
0.050 |
0.000 |
0.0% |
0.000 |
| Volume |
6,350 |
3,691 |
-2,659 |
-41.9% |
27,877 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
3.003 |
2.934 |
|
| R3 |
2.989 |
2.969 |
2.924 |
|
| R2 |
2.955 |
2.955 |
2.921 |
|
| R1 |
2.935 |
2.935 |
2.918 |
2.928 |
| PP |
2.921 |
2.921 |
2.921 |
2.918 |
| S1 |
2.901 |
2.901 |
2.912 |
2.894 |
| S2 |
2.887 |
2.887 |
2.909 |
|
| S3 |
2.853 |
2.867 |
2.906 |
|
| S4 |
2.819 |
2.833 |
2.896 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.128 |
2.960 |
|
| R3 |
3.099 |
3.047 |
2.937 |
|
| R2 |
3.018 |
3.018 |
2.930 |
|
| R1 |
2.966 |
2.966 |
2.922 |
2.952 |
| PP |
2.937 |
2.937 |
2.937 |
2.929 |
| S1 |
2.885 |
2.885 |
2.908 |
2.871 |
| S2 |
2.856 |
2.856 |
2.900 |
|
| S3 |
2.775 |
2.804 |
2.893 |
|
| S4 |
2.694 |
2.723 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
3.030 |
|
1.618 |
2.996 |
|
1.000 |
2.975 |
|
0.618 |
2.962 |
|
HIGH |
2.941 |
|
0.618 |
2.928 |
|
0.500 |
2.924 |
|
0.382 |
2.920 |
|
LOW |
2.907 |
|
0.618 |
2.886 |
|
1.000 |
2.873 |
|
1.618 |
2.852 |
|
2.618 |
2.818 |
|
4.250 |
2.763 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.942 |
| PP |
2.921 |
2.933 |
| S1 |
2.918 |
2.924 |
|