NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 2.873 2.859 -0.014 -0.5% 2.960
High 2.893 2.859 -0.034 -1.2% 2.988
Low 2.848 2.800 -0.048 -1.7% 2.907
Close 2.853 2.807 -0.046 -1.6% 2.915
Range 0.045 0.059 0.014 31.1% 0.081
ATR 0.050 0.050 0.001 1.3% 0.000
Volume 7,585 5,637 -1,948 -25.7% 27,877
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 2.999 2.962 2.839
R3 2.940 2.903 2.823
R2 2.881 2.881 2.818
R1 2.844 2.844 2.812 2.833
PP 2.822 2.822 2.822 2.817
S1 2.785 2.785 2.802 2.774
S2 2.763 2.763 2.796
S3 2.704 2.726 2.791
S4 2.645 2.667 2.775
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 3.180 3.128 2.960
R3 3.099 3.047 2.937
R2 3.018 3.018 2.930
R1 2.966 2.966 2.922 2.952
PP 2.937 2.937 2.937 2.929
S1 2.885 2.885 2.908 2.871
S2 2.856 2.856 2.900
S3 2.775 2.804 2.893
S4 2.694 2.723 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.970 2.800 0.170 6.1% 0.042 1.5% 4% False True 6,092
10 3.020 2.800 0.220 7.8% 0.040 1.4% 3% False True 5,934
20 3.062 2.800 0.262 9.3% 0.048 1.7% 3% False True 6,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.110
2.618 3.013
1.618 2.954
1.000 2.918
0.618 2.895
HIGH 2.859
0.618 2.836
0.500 2.830
0.382 2.823
LOW 2.800
0.618 2.764
1.000 2.741
1.618 2.705
2.618 2.646
4.250 2.549
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 2.830 2.851
PP 2.822 2.836
S1 2.815 2.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols