NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.870 |
0.079 |
2.8% |
2.889 |
| High |
2.882 |
2.924 |
0.042 |
1.5% |
2.924 |
| Low |
2.760 |
2.870 |
0.110 |
4.0% |
2.760 |
| Close |
2.878 |
2.901 |
0.023 |
0.8% |
2.901 |
| Range |
0.122 |
0.054 |
-0.068 |
-55.7% |
0.164 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.2% |
0.000 |
| Volume |
7,723 |
4,362 |
-3,361 |
-43.5% |
32,505 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.035 |
2.931 |
|
| R3 |
3.006 |
2.981 |
2.916 |
|
| R2 |
2.952 |
2.952 |
2.911 |
|
| R1 |
2.927 |
2.927 |
2.906 |
2.940 |
| PP |
2.898 |
2.898 |
2.898 |
2.905 |
| S1 |
2.873 |
2.873 |
2.896 |
2.886 |
| S2 |
2.844 |
2.844 |
2.891 |
|
| S3 |
2.790 |
2.819 |
2.886 |
|
| S4 |
2.736 |
2.765 |
2.871 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.291 |
2.991 |
|
| R3 |
3.190 |
3.127 |
2.946 |
|
| R2 |
3.026 |
3.026 |
2.931 |
|
| R1 |
2.963 |
2.963 |
2.916 |
2.995 |
| PP |
2.862 |
2.862 |
2.862 |
2.877 |
| S1 |
2.799 |
2.799 |
2.886 |
2.831 |
| S2 |
2.698 |
2.698 |
2.871 |
|
| S3 |
2.534 |
2.635 |
2.856 |
|
| S4 |
2.370 |
2.471 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.065 |
|
1.618 |
3.011 |
|
1.000 |
2.978 |
|
0.618 |
2.957 |
|
HIGH |
2.924 |
|
0.618 |
2.903 |
|
0.500 |
2.897 |
|
0.382 |
2.891 |
|
LOW |
2.870 |
|
0.618 |
2.837 |
|
1.000 |
2.816 |
|
1.618 |
2.783 |
|
2.618 |
2.729 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.881 |
| PP |
2.898 |
2.862 |
| S1 |
2.897 |
2.842 |
|