NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary
Previous Current
19-May-2016 20-May-2016 Change Change % Previous Week
Open 2.791 2.870 0.079 2.8% 2.889
High 2.882 2.924 0.042 1.5% 2.924
Low 2.760 2.870 0.110 4.0% 2.760
Close 2.878 2.901 0.023 0.8% 2.901
Range 0.122 0.054 -0.068 -55.7% 0.164
ATR 0.055 0.055 0.000 -0.2% 0.000
Volume 7,723 4,362 -3,361 -43.5% 32,505
Daily Pivots for day following 20-May-2016
Classic Woodie Camarilla DeMark
R4 3.060 3.035 2.931
R3 3.006 2.981 2.916
R2 2.952 2.952 2.911
R1 2.927 2.927 2.906 2.940
PP 2.898 2.898 2.898 2.905
S1 2.873 2.873 2.896 2.886
S2 2.844 2.844 2.891
S3 2.790 2.819 2.886
S4 2.736 2.765 2.871
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 3.354 3.291 2.991
R3 3.190 3.127 2.946
R2 3.026 3.026 2.931
R1 2.963 2.963 2.916 2.995
PP 2.862 2.862 2.862 2.877
S1 2.799 2.799 2.886 2.831
S2 2.698 2.698 2.871
S3 2.534 2.635 2.856
S4 2.370 2.471 2.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.924 2.760 0.164 5.7% 0.063 2.2% 86% True False 6,501
10 2.988 2.760 0.228 7.9% 0.048 1.7% 62% False False 6,038
20 3.062 2.760 0.302 10.4% 0.050 1.7% 47% False False 6,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.154
2.618 3.065
1.618 3.011
1.000 2.978
0.618 2.957
HIGH 2.924
0.618 2.903
0.500 2.897
0.382 2.891
LOW 2.870
0.618 2.837
1.000 2.816
1.618 2.783
2.618 2.729
4.250 2.641
Fisher Pivots for day following 20-May-2016
Pivot 1 day 3 day
R1 2.900 2.881
PP 2.898 2.862
S1 2.897 2.842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols