NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.931 |
0.061 |
2.1% |
2.889 |
| High |
2.924 |
2.939 |
0.015 |
0.5% |
2.924 |
| Low |
2.870 |
2.883 |
0.013 |
0.5% |
2.760 |
| Close |
2.901 |
2.902 |
0.001 |
0.0% |
2.901 |
| Range |
0.054 |
0.056 |
0.002 |
3.7% |
0.164 |
| ATR |
0.055 |
0.055 |
0.000 |
0.1% |
0.000 |
| Volume |
4,362 |
4,025 |
-337 |
-7.7% |
32,505 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.045 |
2.933 |
|
| R3 |
3.020 |
2.989 |
2.917 |
|
| R2 |
2.964 |
2.964 |
2.912 |
|
| R1 |
2.933 |
2.933 |
2.907 |
2.921 |
| PP |
2.908 |
2.908 |
2.908 |
2.902 |
| S1 |
2.877 |
2.877 |
2.897 |
2.865 |
| S2 |
2.852 |
2.852 |
2.892 |
|
| S3 |
2.796 |
2.821 |
2.887 |
|
| S4 |
2.740 |
2.765 |
2.871 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.291 |
2.991 |
|
| R3 |
3.190 |
3.127 |
2.946 |
|
| R2 |
3.026 |
3.026 |
2.931 |
|
| R1 |
2.963 |
2.963 |
2.916 |
2.995 |
| PP |
2.862 |
2.862 |
2.862 |
2.877 |
| S1 |
2.799 |
2.799 |
2.886 |
2.831 |
| S2 |
2.698 |
2.698 |
2.871 |
|
| S3 |
2.534 |
2.635 |
2.856 |
|
| S4 |
2.370 |
2.471 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.086 |
|
1.618 |
3.030 |
|
1.000 |
2.995 |
|
0.618 |
2.974 |
|
HIGH |
2.939 |
|
0.618 |
2.918 |
|
0.500 |
2.911 |
|
0.382 |
2.904 |
|
LOW |
2.883 |
|
0.618 |
2.848 |
|
1.000 |
2.827 |
|
1.618 |
2.792 |
|
2.618 |
2.736 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.885 |
| PP |
2.908 |
2.867 |
| S1 |
2.905 |
2.850 |
|