NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.931 |
2.901 |
-0.030 |
-1.0% |
2.889 |
| High |
2.939 |
2.915 |
-0.024 |
-0.8% |
2.924 |
| Low |
2.883 |
2.867 |
-0.016 |
-0.6% |
2.760 |
| Close |
2.902 |
2.883 |
-0.019 |
-0.7% |
2.901 |
| Range |
0.056 |
0.048 |
-0.008 |
-14.3% |
0.164 |
| ATR |
0.055 |
0.055 |
-0.001 |
-1.0% |
0.000 |
| Volume |
4,025 |
6,258 |
2,233 |
55.5% |
32,505 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.032 |
3.006 |
2.909 |
|
| R3 |
2.984 |
2.958 |
2.896 |
|
| R2 |
2.936 |
2.936 |
2.892 |
|
| R1 |
2.910 |
2.910 |
2.887 |
2.899 |
| PP |
2.888 |
2.888 |
2.888 |
2.883 |
| S1 |
2.862 |
2.862 |
2.879 |
2.851 |
| S2 |
2.840 |
2.840 |
2.874 |
|
| S3 |
2.792 |
2.814 |
2.870 |
|
| S4 |
2.744 |
2.766 |
2.857 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.291 |
2.991 |
|
| R3 |
3.190 |
3.127 |
2.946 |
|
| R2 |
3.026 |
3.026 |
2.931 |
|
| R1 |
2.963 |
2.963 |
2.916 |
2.995 |
| PP |
2.862 |
2.862 |
2.862 |
2.877 |
| S1 |
2.799 |
2.799 |
2.886 |
2.831 |
| S2 |
2.698 |
2.698 |
2.871 |
|
| S3 |
2.534 |
2.635 |
2.856 |
|
| S4 |
2.370 |
2.471 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
3.041 |
|
1.618 |
2.993 |
|
1.000 |
2.963 |
|
0.618 |
2.945 |
|
HIGH |
2.915 |
|
0.618 |
2.897 |
|
0.500 |
2.891 |
|
0.382 |
2.885 |
|
LOW |
2.867 |
|
0.618 |
2.837 |
|
1.000 |
2.819 |
|
1.618 |
2.789 |
|
2.618 |
2.741 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.903 |
| PP |
2.888 |
2.896 |
| S1 |
2.886 |
2.890 |
|