NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.880 |
-0.021 |
-0.7% |
2.889 |
| High |
2.915 |
2.949 |
0.034 |
1.2% |
2.924 |
| Low |
2.867 |
2.878 |
0.011 |
0.4% |
2.760 |
| Close |
2.883 |
2.949 |
0.066 |
2.3% |
2.901 |
| Range |
0.048 |
0.071 |
0.023 |
47.9% |
0.164 |
| ATR |
0.055 |
0.056 |
0.001 |
2.1% |
0.000 |
| Volume |
6,258 |
7,173 |
915 |
14.6% |
32,505 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.115 |
2.988 |
|
| R3 |
3.067 |
3.044 |
2.969 |
|
| R2 |
2.996 |
2.996 |
2.962 |
|
| R1 |
2.973 |
2.973 |
2.956 |
2.985 |
| PP |
2.925 |
2.925 |
2.925 |
2.931 |
| S1 |
2.902 |
2.902 |
2.942 |
2.914 |
| S2 |
2.854 |
2.854 |
2.936 |
|
| S3 |
2.783 |
2.831 |
2.929 |
|
| S4 |
2.712 |
2.760 |
2.910 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.291 |
2.991 |
|
| R3 |
3.190 |
3.127 |
2.946 |
|
| R2 |
3.026 |
3.026 |
2.931 |
|
| R1 |
2.963 |
2.963 |
2.916 |
2.995 |
| PP |
2.862 |
2.862 |
2.862 |
2.877 |
| S1 |
2.799 |
2.799 |
2.886 |
2.831 |
| S2 |
2.698 |
2.698 |
2.871 |
|
| S3 |
2.534 |
2.635 |
2.856 |
|
| S4 |
2.370 |
2.471 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.135 |
|
1.618 |
3.064 |
|
1.000 |
3.020 |
|
0.618 |
2.993 |
|
HIGH |
2.949 |
|
0.618 |
2.922 |
|
0.500 |
2.914 |
|
0.382 |
2.905 |
|
LOW |
2.878 |
|
0.618 |
2.834 |
|
1.000 |
2.807 |
|
1.618 |
2.763 |
|
2.618 |
2.692 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.935 |
| PP |
2.925 |
2.922 |
| S1 |
2.914 |
2.908 |
|