NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 2.901 2.880 -0.021 -0.7% 2.889
High 2.915 2.949 0.034 1.2% 2.924
Low 2.867 2.878 0.011 0.4% 2.760
Close 2.883 2.949 0.066 2.3% 2.901
Range 0.048 0.071 0.023 47.9% 0.164
ATR 0.055 0.056 0.001 2.1% 0.000
Volume 6,258 7,173 915 14.6% 32,505
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 3.138 3.115 2.988
R3 3.067 3.044 2.969
R2 2.996 2.996 2.962
R1 2.973 2.973 2.956 2.985
PP 2.925 2.925 2.925 2.931
S1 2.902 2.902 2.942 2.914
S2 2.854 2.854 2.936
S3 2.783 2.831 2.929
S4 2.712 2.760 2.910
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 3.354 3.291 2.991
R3 3.190 3.127 2.946
R2 3.026 3.026 2.931
R1 2.963 2.963 2.916 2.995
PP 2.862 2.862 2.862 2.877
S1 2.799 2.799 2.886 2.831
S2 2.698 2.698 2.871
S3 2.534 2.635 2.856
S4 2.370 2.471 2.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.949 2.760 0.189 6.4% 0.070 2.4% 100% True False 5,908
10 2.970 2.760 0.210 7.1% 0.056 1.9% 90% False False 6,000
20 3.035 2.760 0.275 9.3% 0.048 1.6% 69% False False 6,029
40 3.062 2.700 0.362 12.3% 0.052 1.8% 69% False False 6,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.251
2.618 3.135
1.618 3.064
1.000 3.020
0.618 2.993
HIGH 2.949
0.618 2.922
0.500 2.914
0.382 2.905
LOW 2.878
0.618 2.834
1.000 2.807
1.618 2.763
2.618 2.692
4.250 2.576
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 2.937 2.935
PP 2.925 2.922
S1 2.914 2.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols