NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.944 |
0.064 |
2.2% |
2.889 |
| High |
2.949 |
2.970 |
0.021 |
0.7% |
2.924 |
| Low |
2.878 |
2.931 |
0.053 |
1.8% |
2.760 |
| Close |
2.949 |
2.958 |
0.009 |
0.3% |
2.901 |
| Range |
0.071 |
0.039 |
-0.032 |
-45.1% |
0.164 |
| ATR |
0.056 |
0.055 |
-0.001 |
-2.2% |
0.000 |
| Volume |
7,173 |
8,213 |
1,040 |
14.5% |
32,505 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.053 |
2.979 |
|
| R3 |
3.031 |
3.014 |
2.969 |
|
| R2 |
2.992 |
2.992 |
2.965 |
|
| R1 |
2.975 |
2.975 |
2.962 |
2.984 |
| PP |
2.953 |
2.953 |
2.953 |
2.957 |
| S1 |
2.936 |
2.936 |
2.954 |
2.945 |
| S2 |
2.914 |
2.914 |
2.951 |
|
| S3 |
2.875 |
2.897 |
2.947 |
|
| S4 |
2.836 |
2.858 |
2.937 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.291 |
2.991 |
|
| R3 |
3.190 |
3.127 |
2.946 |
|
| R2 |
3.026 |
3.026 |
2.931 |
|
| R1 |
2.963 |
2.963 |
2.916 |
2.995 |
| PP |
2.862 |
2.862 |
2.862 |
2.877 |
| S1 |
2.799 |
2.799 |
2.886 |
2.831 |
| S2 |
2.698 |
2.698 |
2.871 |
|
| S3 |
2.534 |
2.635 |
2.856 |
|
| S4 |
2.370 |
2.471 |
2.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.072 |
|
1.618 |
3.033 |
|
1.000 |
3.009 |
|
0.618 |
2.994 |
|
HIGH |
2.970 |
|
0.618 |
2.955 |
|
0.500 |
2.951 |
|
0.382 |
2.946 |
|
LOW |
2.931 |
|
0.618 |
2.907 |
|
1.000 |
2.892 |
|
1.618 |
2.868 |
|
2.618 |
2.829 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.945 |
| PP |
2.953 |
2.932 |
| S1 |
2.951 |
2.919 |
|