NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 2.957 2.952 -0.005 -0.2% 2.931
High 2.978 3.015 0.037 1.2% 2.978
Low 2.927 2.950 0.023 0.8% 2.867
Close 2.967 2.997 0.030 1.0% 2.967
Range 0.051 0.065 0.014 27.5% 0.111
ATR 0.055 0.055 0.001 1.4% 0.000
Volume 7,420 12,949 5,529 74.5% 33,089
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 3.182 3.155 3.033
R3 3.117 3.090 3.015
R2 3.052 3.052 3.009
R1 3.025 3.025 3.003 3.039
PP 2.987 2.987 2.987 2.994
S1 2.960 2.960 2.991 2.974
S2 2.922 2.922 2.985
S3 2.857 2.895 2.979
S4 2.792 2.830 2.961
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 3.270 3.230 3.028
R3 3.159 3.119 2.998
R2 3.048 3.048 2.987
R1 3.008 3.008 2.977 3.028
PP 2.937 2.937 2.937 2.948
S1 2.897 2.897 2.957 2.917
S2 2.826 2.826 2.947
S3 2.715 2.786 2.936
S4 2.604 2.675 2.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.015 2.867 0.148 4.9% 0.055 1.8% 88% True False 8,402
10 3.015 2.760 0.255 8.5% 0.061 2.0% 93% True False 7,134
20 3.020 2.760 0.260 8.7% 0.049 1.6% 91% False False 6,326
40 3.062 2.700 0.362 12.1% 0.051 1.7% 82% False False 6,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.291
2.618 3.185
1.618 3.120
1.000 3.080
0.618 3.055
HIGH 3.015
0.618 2.990
0.500 2.983
0.382 2.975
LOW 2.950
0.618 2.910
1.000 2.885
1.618 2.845
2.618 2.780
4.250 2.674
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 2.992 2.988
PP 2.987 2.980
S1 2.983 2.971

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols