NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.997 |
0.045 |
1.5% |
2.931 |
| High |
3.015 |
3.028 |
0.013 |
0.4% |
2.978 |
| Low |
2.950 |
2.973 |
0.023 |
0.8% |
2.867 |
| Close |
2.997 |
3.003 |
0.006 |
0.2% |
2.967 |
| Range |
0.065 |
0.055 |
-0.010 |
-15.4% |
0.111 |
| ATR |
0.055 |
0.055 |
0.000 |
0.0% |
0.000 |
| Volume |
12,949 |
12,779 |
-170 |
-1.3% |
33,089 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.140 |
3.033 |
|
| R3 |
3.111 |
3.085 |
3.018 |
|
| R2 |
3.056 |
3.056 |
3.013 |
|
| R1 |
3.030 |
3.030 |
3.008 |
3.043 |
| PP |
3.001 |
3.001 |
3.001 |
3.008 |
| S1 |
2.975 |
2.975 |
2.998 |
2.988 |
| S2 |
2.946 |
2.946 |
2.993 |
|
| S3 |
2.891 |
2.920 |
2.988 |
|
| S4 |
2.836 |
2.865 |
2.973 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.230 |
3.028 |
|
| R3 |
3.159 |
3.119 |
2.998 |
|
| R2 |
3.048 |
3.048 |
2.987 |
|
| R1 |
3.008 |
3.008 |
2.977 |
3.028 |
| PP |
2.937 |
2.937 |
2.937 |
2.948 |
| S1 |
2.897 |
2.897 |
2.957 |
2.917 |
| S2 |
2.826 |
2.826 |
2.947 |
|
| S3 |
2.715 |
2.786 |
2.936 |
|
| S4 |
2.604 |
2.675 |
2.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.172 |
|
1.618 |
3.117 |
|
1.000 |
3.083 |
|
0.618 |
3.062 |
|
HIGH |
3.028 |
|
0.618 |
3.007 |
|
0.500 |
3.001 |
|
0.382 |
2.994 |
|
LOW |
2.973 |
|
0.618 |
2.939 |
|
1.000 |
2.918 |
|
1.618 |
2.884 |
|
2.618 |
2.829 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
2.995 |
| PP |
3.001 |
2.986 |
| S1 |
3.001 |
2.978 |
|