NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 3.040 3.043 0.003 0.1% 2.952
High 3.050 3.057 0.007 0.2% 3.050
Low 3.015 3.014 -0.001 0.0% 2.950
Close 3.024 3.047 0.023 0.8% 3.024
Range 0.035 0.043 0.008 22.9% 0.100
ATR 0.053 0.052 -0.001 -1.3% 0.000
Volume 6,874 8,232 1,358 19.8% 42,680
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.168 3.151 3.071
R3 3.125 3.108 3.059
R2 3.082 3.082 3.055
R1 3.065 3.065 3.051 3.074
PP 3.039 3.039 3.039 3.044
S1 3.022 3.022 3.043 3.031
S2 2.996 2.996 3.039
S3 2.953 2.979 3.035
S4 2.910 2.936 3.023
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.308 3.266 3.079
R3 3.208 3.166 3.052
R2 3.108 3.108 3.042
R1 3.066 3.066 3.033 3.087
PP 3.008 3.008 3.008 3.019
S1 2.966 2.966 3.015 2.987
S2 2.908 2.908 3.006
S3 2.808 2.866 2.997
S4 2.708 2.766 2.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.057 2.950 0.107 3.5% 0.047 1.6% 91% True False 10,182
10 3.057 2.867 0.190 6.2% 0.050 1.6% 95% True False 8,400
20 3.057 2.760 0.297 9.7% 0.049 1.6% 97% True False 7,219
40 3.062 2.726 0.336 11.0% 0.051 1.7% 96% False False 6,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.170
1.618 3.127
1.000 3.100
0.618 3.084
HIGH 3.057
0.618 3.041
0.500 3.036
0.382 3.030
LOW 3.014
0.618 2.987
1.000 2.971
1.618 2.944
2.618 2.901
4.250 2.831
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 3.043 3.041
PP 3.039 3.034
S1 3.036 3.028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols