NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 09-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2016 |
09-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.110 |
3.114 |
0.004 |
0.1% |
2.952 |
| High |
3.129 |
3.228 |
0.099 |
3.2% |
3.050 |
| Low |
3.099 |
3.104 |
0.005 |
0.2% |
2.950 |
| Close |
3.116 |
3.228 |
0.112 |
3.6% |
3.024 |
| Range |
0.030 |
0.124 |
0.094 |
313.3% |
0.100 |
| ATR |
0.052 |
0.057 |
0.005 |
9.8% |
0.000 |
| Volume |
10,274 |
23,120 |
12,846 |
125.0% |
42,680 |
|
| Daily Pivots for day following 09-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.517 |
3.296 |
|
| R3 |
3.435 |
3.393 |
3.262 |
|
| R2 |
3.311 |
3.311 |
3.251 |
|
| R1 |
3.269 |
3.269 |
3.239 |
3.290 |
| PP |
3.187 |
3.187 |
3.187 |
3.197 |
| S1 |
3.145 |
3.145 |
3.217 |
3.166 |
| S2 |
3.063 |
3.063 |
3.205 |
|
| S3 |
2.939 |
3.021 |
3.194 |
|
| S4 |
2.815 |
2.897 |
3.160 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.266 |
3.079 |
|
| R3 |
3.208 |
3.166 |
3.052 |
|
| R2 |
3.108 |
3.108 |
3.042 |
|
| R1 |
3.066 |
3.066 |
3.033 |
3.087 |
| PP |
3.008 |
3.008 |
3.008 |
3.019 |
| S1 |
2.966 |
2.966 |
3.015 |
2.987 |
| S2 |
2.908 |
2.908 |
3.006 |
|
| S3 |
2.808 |
2.866 |
2.997 |
|
| S4 |
2.708 |
2.766 |
2.969 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.755 |
|
2.618 |
3.553 |
|
1.618 |
3.429 |
|
1.000 |
3.352 |
|
0.618 |
3.305 |
|
HIGH |
3.228 |
|
0.618 |
3.181 |
|
0.500 |
3.166 |
|
0.382 |
3.151 |
|
LOW |
3.104 |
|
0.618 |
3.027 |
|
1.000 |
2.980 |
|
1.618 |
2.903 |
|
2.618 |
2.779 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 09-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.207 |
3.195 |
| PP |
3.187 |
3.162 |
| S1 |
3.166 |
3.130 |
|