NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 10-Jun-2016

Day Change Summary
	Previous	Current
	09-Jun-2016	10-Jun-2016	Change	Change %	Previous Week
Open	3.114	3.211	0.097	3.1%	3.043
High	3.228	3.216	-0.012	-0.4%	3.228
Low	3.104	3.170	0.066	2.1%	3.014
Close	3.228	3.183	-0.045	-1.4%	3.183
Range	0.124	0.046	-0.078	-62.9%	0.214
ATR	0.057	0.058	0.000	0.1%	0.000
Volume	23,120	10,010	-13,110	-56.7%	63,658

Daily Pivots for day following 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.328	3.301	3.208
R3	3.282	3.255	3.196
R2	3.236	3.236	3.191
R1	3.209	3.209	3.187	3.200
PP	3.190	3.190	3.190	3.185
S1	3.163	3.163	3.179	3.154
S2	3.144	3.144	3.175
S3	3.098	3.117	3.170
S4	3.052	3.071	3.158

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.697	3.301
R3	3.570	3.483	3.242
R2	3.356	3.356	3.222
R1	3.269	3.269	3.203	3.313
PP	3.142	3.142	3.142	3.163
S1	3.055	3.055	3.163	3.099
S2	2.928	2.928	3.144
S3	2.714	2.841	3.124
S4	2.500	2.627	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.228	3.014	0.214	6.7%	0.065	2.0%	79%	False	False	12,731
10	3.228	2.927	0.301	9.5%	0.057	1.8%	85%	False	False	11,375
20	3.228	2.760	0.468	14.7%	0.057	1.8%	90%	False	False	8,781
40	3.228	2.747	0.481	15.1%	0.054	1.7%	91%	False	False	7,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.412
2.618	3.336
1.618	3.290
1.000	3.262
0.618	3.244
HIGH	3.216
0.618	3.198
0.500	3.193
0.382	3.188
LOW	3.170
0.618	3.142
1.000	3.124
1.618	3.096
2.618	3.050
4.250	2.975

Fisher Pivots for day following 10-Jun-2016
Pivot	1 day	3 day
R1	3.193	3.177
PP	3.190	3.170
S1	3.186	3.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols