NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 13-Jun-2016

Day Change Summary
	Previous	Current
	10-Jun-2016	13-Jun-2016	Change	Change %	Previous Week
Open	3.211	3.205	-0.006	-0.2%	3.043
High	3.216	3.229	0.013	0.4%	3.228
Low	3.170	3.164	-0.006	-0.2%	3.014
Close	3.183	3.182	-0.001	0.0%	3.183
Range	0.046	0.065	0.019	41.3%	0.214
ATR	0.058	0.058	0.001	0.9%	0.000
Volume	10,010	11,104	1,094	10.9%	63,658

Daily Pivots for day following 13-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.387	3.349	3.218
R3	3.322	3.284	3.200
R2	3.257	3.257	3.194
R1	3.219	3.219	3.188	3.206
PP	3.192	3.192	3.192	3.185
S1	3.154	3.154	3.176	3.141
S2	3.127	3.127	3.170
S3	3.062	3.089	3.164
S4	2.997	3.024	3.146

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.697	3.301
R3	3.570	3.483	3.242
R2	3.356	3.356	3.222
R1	3.269	3.269	3.203	3.313
PP	3.142	3.142	3.142	3.163
S1	3.055	3.055	3.163	3.099
S2	2.928	2.928	3.144
S3	2.714	2.841	3.124
S4	2.500	2.627	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.031	0.198	6.2%	0.069	2.2%	76%	True	False	13,306
10	3.229	2.950	0.279	8.8%	0.058	1.8%	83%	True	False	11,744
20	3.229	2.760	0.469	14.7%	0.058	1.8%	90%	True	False	9,151
40	3.229	2.747	0.482	15.1%	0.055	1.7%	90%	True	False	7,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.505
2.618	3.399
1.618	3.334
1.000	3.294
0.618	3.269
HIGH	3.229
0.618	3.204
0.500	3.197
0.382	3.189
LOW	3.164
0.618	3.124
1.000	3.099
1.618	3.059
2.618	2.994
4.250	2.888

Fisher Pivots for day following 13-Jun-2016
Pivot	1 day	3 day
R1	3.197	3.177
PP	3.192	3.172
S1	3.187	3.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols