NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 14-Jun-2016

Day Change Summary
	Previous	Current
	13-Jun-2016	14-Jun-2016	Change	Change %	Previous Week
Open	3.205	3.164	-0.041	-1.3%	3.043
High	3.229	3.165	-0.064	-2.0%	3.228
Low	3.164	3.118	-0.046	-1.5%	3.014
Close	3.182	3.139	-0.043	-1.4%	3.183
Range	0.065	0.047	-0.018	-27.7%	0.214
ATR	0.058	0.058	0.000	0.7%	0.000
Volume	11,104	13,333	2,229	20.1%	63,658

Daily Pivots for day following 14-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.282	3.257	3.165
R3	3.235	3.210	3.152
R2	3.188	3.188	3.148
R1	3.163	3.163	3.143	3.152
PP	3.141	3.141	3.141	3.135
S1	3.116	3.116	3.135	3.105
S2	3.094	3.094	3.130
S3	3.047	3.069	3.126
S4	3.000	3.022	3.113

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.784	3.697	3.301
R3	3.570	3.483	3.242
R2	3.356	3.356	3.222
R1	3.269	3.269	3.203	3.313
PP	3.142	3.142	3.142	3.163
S1	3.055	3.055	3.163	3.099
S2	2.928	2.928	3.144
S3	2.714	2.841	3.124
S4	2.500	2.627	3.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.229	3.099	0.130	4.1%	0.062	2.0%	31%	False	False	13,568
10	3.229	2.973	0.256	8.2%	0.057	1.8%	65%	False	False	11,782
20	3.229	2.760	0.469	14.9%	0.059	1.9%	81%	False	False	9,458
40	3.229	2.760	0.469	14.9%	0.054	1.7%	81%	False	False	8,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.365
2.618	3.288
1.618	3.241
1.000	3.212
0.618	3.194
HIGH	3.165
0.618	3.147
0.500	3.142
0.382	3.136
LOW	3.118
0.618	3.089
1.000	3.071
1.618	3.042
2.618	2.995
4.250	2.918

Fisher Pivots for day following 14-Jun-2016
Pivot	1 day	3 day
R1	3.142	3.174
PP	3.141	3.162
S1	3.140	3.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols