NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 3.116 3.100 -0.016 -0.5% 3.205
High 3.128 3.142 0.014 0.4% 3.229
Low 3.081 3.084 0.003 0.1% 3.081
Close 3.097 3.133 0.036 1.2% 3.133
Range 0.047 0.058 0.011 23.4% 0.148
ATR 0.057 0.057 0.000 0.2% 0.000
Volume 10,927 10,103 -824 -7.5% 54,276
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.294 3.271 3.165
R3 3.236 3.213 3.149
R2 3.178 3.178 3.144
R1 3.155 3.155 3.138 3.167
PP 3.120 3.120 3.120 3.125
S1 3.097 3.097 3.128 3.109
S2 3.062 3.062 3.122
S3 3.004 3.039 3.117
S4 2.946 2.981 3.101
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.592 3.510 3.214
R3 3.444 3.362 3.174
R2 3.296 3.296 3.160
R1 3.214 3.214 3.147 3.181
PP 3.148 3.148 3.148 3.131
S1 3.066 3.066 3.119 3.033
S2 3.000 3.000 3.106
S3 2.852 2.918 3.092
S4 2.704 2.770 3.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 3.081 0.148 4.7% 0.052 1.7% 35% False False 10,855
10 3.229 3.014 0.215 6.9% 0.058 1.9% 55% False False 11,793
20 3.229 2.867 0.362 11.6% 0.055 1.7% 73% False False 9,903
40 3.229 2.760 0.469 15.0% 0.053 1.7% 80% False False 8,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.389
2.618 3.294
1.618 3.236
1.000 3.200
0.618 3.178
HIGH 3.142
0.618 3.120
0.500 3.113
0.382 3.106
LOW 3.084
0.618 3.048
1.000 3.026
1.618 2.990
2.618 2.932
4.250 2.838
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 3.126 3.126
PP 3.120 3.119
S1 3.113 3.112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols