NYMEX Natural Gas Future December 2016
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.157 |
0.057 |
1.8% |
3.205 |
| High |
3.142 |
3.213 |
0.071 |
2.3% |
3.229 |
| Low |
3.084 |
3.144 |
0.060 |
1.9% |
3.081 |
| Close |
3.133 |
3.206 |
0.073 |
2.3% |
3.133 |
| Range |
0.058 |
0.069 |
0.011 |
19.0% |
0.148 |
| ATR |
0.057 |
0.058 |
0.002 |
2.9% |
0.000 |
| Volume |
10,103 |
14,147 |
4,044 |
40.0% |
54,276 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.369 |
3.244 |
|
| R3 |
3.326 |
3.300 |
3.225 |
|
| R2 |
3.257 |
3.257 |
3.219 |
|
| R1 |
3.231 |
3.231 |
3.212 |
3.244 |
| PP |
3.188 |
3.188 |
3.188 |
3.194 |
| S1 |
3.162 |
3.162 |
3.200 |
3.175 |
| S2 |
3.119 |
3.119 |
3.193 |
|
| S3 |
3.050 |
3.093 |
3.187 |
|
| S4 |
2.981 |
3.024 |
3.168 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.510 |
3.214 |
|
| R3 |
3.444 |
3.362 |
3.174 |
|
| R2 |
3.296 |
3.296 |
3.160 |
|
| R1 |
3.214 |
3.214 |
3.147 |
3.181 |
| PP |
3.148 |
3.148 |
3.148 |
3.131 |
| S1 |
3.066 |
3.066 |
3.119 |
3.033 |
| S2 |
3.000 |
3.000 |
3.106 |
|
| S3 |
2.852 |
2.918 |
3.092 |
|
| S4 |
2.704 |
2.770 |
3.052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.506 |
|
2.618 |
3.394 |
|
1.618 |
3.325 |
|
1.000 |
3.282 |
|
0.618 |
3.256 |
|
HIGH |
3.213 |
|
0.618 |
3.187 |
|
0.500 |
3.179 |
|
0.382 |
3.170 |
|
LOW |
3.144 |
|
0.618 |
3.101 |
|
1.000 |
3.075 |
|
1.618 |
3.032 |
|
2.618 |
2.963 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.186 |
| PP |
3.188 |
3.167 |
| S1 |
3.179 |
3.147 |
|