NYMEX Natural Gas Future December 2016

Trading Metrics calculated at close of trading on 23-Jun-2016

Day Change Summary
	Previous	Current
	22-Jun-2016	23-Jun-2016	Change	Change %	Previous Week
Open	3.225	3.152	-0.073	-2.3%	3.205
High	3.245	3.210	-0.035	-1.1%	3.229
Low	3.150	3.126	-0.024	-0.8%	3.081
Close	3.177	3.202	0.025	0.8%	3.133
Range	0.095	0.084	-0.011	-11.6%	0.148
ATR	0.061	0.062	0.002	2.8%	0.000
Volume	14,632	14,550	-82	-0.6%	54,276

Daily Pivots for day following 23-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.431	3.401	3.248
R3	3.347	3.317	3.225
R2	3.263	3.263	3.217
R1	3.233	3.233	3.210	3.248
PP	3.179	3.179	3.179	3.187
S1	3.149	3.149	3.194	3.164
S2	3.095	3.095	3.187
S3	3.011	3.065	3.179
S4	2.927	2.981	3.156

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.592	3.510	3.214
R3	3.444	3.362	3.174
R2	3.296	3.296	3.160
R1	3.214	3.214	3.147	3.181
PP	3.148	3.148	3.148	3.131
S1	3.066	3.066	3.119	3.033
S2	3.000	3.000	3.106
S3	2.852	2.918	3.092
S4	2.704	2.770	3.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.245	3.084	0.161	5.0%	0.072	2.2%	73%	False	False	12,599
10	3.245	3.081	0.164	5.1%	0.061	1.9%	74%	False	False	11,718
20	3.245	2.927	0.318	9.9%	0.058	1.8%	86%	False	False	11,457
40	3.245	2.760	0.485	15.1%	0.053	1.7%	91%	False	False	8,743
60	3.245	2.700	0.545	17.0%	0.054	1.7%	92%	False	False	8,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.567
2.618	3.430
1.618	3.346
1.000	3.294
0.618	3.262
HIGH	3.210
0.618	3.178
0.500	3.168
0.382	3.158
LOW	3.126
0.618	3.074
1.000	3.042
1.618	2.990
2.618	2.906
4.250	2.769

Fisher Pivots for day following 23-Jun-2016
Pivot	1 day	3 day
R1	3.191	3.197
PP	3.179	3.191
S1	3.168	3.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols