NYMEX Natural Gas Future December 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 3.296 3.225 -0.071 -2.2% 3.152
High 3.343 3.259 -0.084 -2.5% 3.368
Low 3.193 3.158 -0.035 -1.1% 3.152
Close 3.206 3.221 0.015 0.5% 3.365
Range 0.150 0.101 -0.049 -32.7% 0.216
ATR 0.077 0.078 0.002 2.3% 0.000
Volume 16,247 13,538 -2,709 -16.7% 77,237
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.516 3.469 3.277
R3 3.415 3.368 3.249
R2 3.314 3.314 3.240
R1 3.267 3.267 3.230 3.240
PP 3.213 3.213 3.213 3.199
S1 3.166 3.166 3.212 3.139
S2 3.112 3.112 3.202
S3 3.011 3.065 3.193
S4 2.910 2.964 3.165
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.943 3.870 3.484
R3 3.727 3.654 3.424
R2 3.511 3.511 3.405
R1 3.438 3.438 3.385 3.475
PP 3.295 3.295 3.295 3.313
S1 3.222 3.222 3.345 3.259
S2 3.079 3.079 3.325
S3 2.863 3.006 3.306
S4 2.647 2.790 3.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.158 0.210 6.5% 0.099 3.1% 30% False True 15,616
10 3.368 3.126 0.242 7.5% 0.091 2.8% 39% False False 14,580
20 3.368 3.081 0.287 8.9% 0.074 2.3% 49% False False 13,359
40 3.368 2.760 0.608 18.9% 0.063 1.9% 76% False False 10,461
60 3.368 2.747 0.621 19.3% 0.059 1.8% 76% False False 9,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.688
2.618 3.523
1.618 3.422
1.000 3.360
0.618 3.321
HIGH 3.259
0.618 3.220
0.500 3.209
0.382 3.197
LOW 3.158
0.618 3.096
1.000 3.057
1.618 2.995
2.618 2.894
4.250 2.729
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 3.217 3.263
PP 3.213 3.249
S1 3.209 3.235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols